Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0134
+21.58%
$402.36 million $5.42 million
Jan 2, 2024 $0.011
+10.99%
$331.14 million $2.74 million
Jan 1, 2024 $0.00994
+4.37%
$298.2 million $2.46 million
Dec 31, 2023 $0.00953
+6.88%
$285.84 million $2.35 million
Dec 30, 2023 $0.0089
+1.96%
$266.94 million $2.12 million
Dec 29, 2023 $0.0087
-1.63%
$260.97 million $2.11 million
Dec 28, 2023 $0.00884
+4.02%
$265.32 million $2.19 million
Dec 27, 2023 $0.00847
-0.89%
$254.16 million $2.13 million
Dec 26, 2023 $0.00856
+15.34%
$256.92 million $1.9 million
Dec 25, 2023 $0.00742
+14.59%
$222.66 million $2.02 million
Dec 24, 2023 $0.00649
-26.86%
$194.85 million $2.26 million
Dec 23, 2023 $0.00885
-14.44%
$265.47 million $2.92 million
Dec 22, 2023 $0.0104
+49.82%
$310.8 million $2.87 million
Dec 21, 2023 $0.00692
+105.16%
$207.48 million $1.93 million
Dec 20, 2023 $0.00337
+19.86%
$101.04 million $803,315
Dec 19, 2023 $0.00282
+5.23%
$84.54 million $548,951
Dec 18, 2023 $0.00267
+8.17%
$80.22 million $408,334
Dec 17, 2023 $0.00248
+2.86%
$74.52 million $196,587
Dec 16, 2023 $0.00241
+0.88%
$72.39 million $179,241
Dec 15, 2023 $0.00238
+0.21%
$71.55 million $166,512
Dec 14, 2023 $0.00238
+1.67%
$71.28 million $168,839
Dec 13, 2023 $0.00233
-3.55%
$70.02 million $164,688
Dec 12, 2023 $0.00242
+3.02%
$72.6 million $167,357
Dec 11, 2023 $0.00235
+2.31%
$70.44 million $199,210
Dec 10, 2023 $0.00229
+0.97%
$68.76 million $172,627
Dec 9, 2023 $0.00226
-1.31%
$67.92 million $195,546
Dec 8, 2023 $0.0023
-2.91%
$69 million $184,867
Dec 7, 2023 $0.00236
-0.13%
$70.89 million $192,112
Dec 6, 2023 $0.00237
+3.13%
$71.07 million $212,892
Dec 5, 2023 $0.0023
+3.14%
$69.06 million $214,463
Dec 4, 2023 $0.00223
+13.62%
$66.81 million $122,477
Dec 3, 2023 $0.00196
-3.02%
$58.71 million $139,173
Dec 2, 2023 $0.00201
-4.01%
$60.33 million $145,342
Dec 1, 2023 $0.0021
-3.94%
$62.85 million $133,907
Nov 30, 2023 $0.00218
-6.78%
$65.55 million $132,302
Nov 29, 2023 $0.00234
-11.25%
$70.32 million $165,391
Nov 28, 2023 $0.00264
+19.12%
$79.26 million $394,309
Nov 27, 2023 $0.00221
+1.01%
$66.27 million $281,486
Nov 26, 2023 $0.00218
+0.83%
$65.52 million $143,559
Nov 25, 2023 $0.00217
+3.63%
$65.1 million $65,814
Nov 24, 2023 $0.00209
-1.78%
$62.82 million $80,654
Nov 23, 2023 $0.00213
+5.72%
$63.78 million $153,510
Nov 22, 2023 $0.00201
+4.30%
$60.36 million $143,729
Nov 21, 2023 $0.00193
+0.68%
$58.02 million $157,652
Nov 20, 2023 $0.00192
+1.37%
$57.6 million $62,252
Nov 19, 2023 $0.00189
+3.84%
$56.82 million $288,397
Nov 18, 2023 $0.00182
-13.82%
$54.63 million $97,732
Nov 17, 2023 $0.0021
-3.00%
$63.06 million $249,746
Nov 16, 2023 $0.00218
-0.41%
$65.28 million $160,746
Nov 15, 2023 $0.00218
-2.55%
$65.43 million $325,420