AIA Chain Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.00223
+1.68%
$ 67.02 million $ 112,382
Nov 13, 2023 $ 0.0022
+1.06%
$ 65.91 million $ 183,003
Nov 12, 2023 $ 0.00217
+0.55%
$ 65.25 million $ 196,304
Nov 11, 2023 $ 0.00216
-3.39%
$ 64.95 million $ 175,442
Nov 10, 2023 $ 0.00226
-2.76%
$ 67.71 million $ 131,522
Nov 9, 2023 $ 0.00232
-1.74%
$ 69.48 million $ 232,158
Nov 8, 2023 $ 0.00236
-3.99%
$ 70.68 million $ 157,892
Nov 7, 2023 $ 0.00245
-1.47%
$ 73.44 million $ 140,412
Nov 6, 2023 $ 0.00248
-0.07%
$ 74.46 million $ 181,091
Download