AIA Chain Historical Data

AIA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jul 1, 12 AM $ 0.000598
+0.00%
$ 17.94 million $ 12
Jun 30, 11 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 10 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 9 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 8 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 7 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 6 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 5 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 4 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 3 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 2 PM $ 0.000598
+0.00%
$ 17.94 million $ 31
Jun 30, 1 PM $ 0.000598
+0.00%
$ 17.94 million $ 37
Jun 30, 12 PM $ 0.000598
+0.00%
$ 17.94 million $ 37
Jun 30, 11 AM $ 0.000598
+0.00%
$ 17.94 million $ 37
Jun 30, 10 AM $ 0.000598
+0.00%
$ 17.94 million $ 37
Jun 30, 9 AM $ 0.000598
+1.01%
$ 17.94 million $ 37
Jun 30, 8 AM $ 0.000592
+0.00%
$ 17.76 million $ 25
Jun 30, 7 AM $ 0.000592
+0.00%
$ 17.76 million $ 25
Jun 30, 6 AM $ 0.000592
+0.00%
$ 17.76 million $ 25
Jun 30, 12 AM $ 0.00046
+0.00%
$ 13.8 million $ 6
Jun 29, 11 PM $ 0.00046
+0.00%
$ 13.8 million $ 6
Jun 29, 10 PM $ 0.00046
+0.00%
$ 13.8 million $ 18
Jun 29, 9 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 8 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 7 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 6 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 5 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 4 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 3 PM $ 0.00046
+0.00%
$ 13.8 million $ 26
Jun 29, 2 PM $ 0.00046
-0.43%
$ 13.8 million $ 26
Jun 29, 1 PM $ 0.000462
+0.00%
$ 13.86 million $ 20
Jun 29, 12 PM $ 0.000462
+0.00%
$ 13.86 million $ 20
Jun 29, 11 AM $ 0.000462
+0.00%
$ 13.86 million $ 130
Jun 29, 10 AM $ 0.000462
+0.00%
$ 13.86 million $ 130
Jun 29, 9 AM $ 0.000462
+0.00%
$ 13.86 million $ 130
Jun 29, 8 AM $ 0.000462
+0.00%
$ 13.86 million $ 135
Jun 29, 7 AM $ 0.000462
+0.00%
$ 13.86 million $ 211
Jun 29, 6 AM $ 0.000462
+0.00%
$ 13.86 million $ 211
Jun 29, 5 AM $ 0.000462
+0.00%
$ 13.86 million $ 222
Jun 29, 4 AM $ 0.000462
+0.00%
$ 13.86 million $ 222
Jun 28, 10 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 9 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 8 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 7 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 6 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 5 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 4 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 3 PM $ 0.000415
+0.00%
$ 12.45 million $ 202
Jun 28, 2 PM $ 0.000415
+0.00%
$ 12.45 million $ 202