Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.000415
+0.00%
$12.45 million $259
Jun 28, 6 AM $0.000321
+0.00%
$9.63 million $304
Jun 28, 5 AM $0.000321
+0.00%
$9.63 million $304
Jun 28, 4 AM $0.000321
+0.00%
$9.63 million $304
Jun 28, 3 AM $0.000321
+0.00%
$9.63 million $356
Jun 28, 2 AM $0.000321
+0.00%
$9.63 million $439
Jun 28, 1 AM $0.000321
+0.00%
$9.63 million $917
Jun 28, 12 AM $0.000321
+0.00%
$9.63 million $917
Jun 27, 11 PM $0.000321
+0.00%
$9.63 million $917
Jun 27, 10 PM $0.000321
+0.00%
$9.63 million $917
Jun 27, 9 PM $0.000321
+0.00%
$9.63 million $917
Jun 27, 8 PM $0.000321
+0.00%
$9.63 million $1,509
Jun 27, 7 PM $0.000321
+0.00%
$9.63 million $1,509
Jun 27, 6 PM $0.000321
+0.00%
$9.63 million $1,509
Jun 27, 5 PM $0.000321
+0.00%
$9.63 million $1,509
Jun 27, 11 AM $0.00045
+0.00%
$13.5 million $1,651
Jun 27, 10 AM $0.00045
+0.00%
$13.5 million $1,651
Jun 27, 4 AM $0.0005
+0.00%
$15 million $1,442
Jun 27, 3 AM $0.0005
-2.72%
$15 million $1,413
Jun 26, 9 PM $0.000686
+0.00%
$20.58 million $373
Jun 26, 8 PM $0.000686
+0.00%
$20.58 million $373
Jun 26, 2 PM $0.0006
+0.00%
$18 million $1,071
Jun 26, 1 PM $0.0006
+8.50%
$18 million $1,071
Jun 26, 12 PM $0.000553
+0.00%
$16.59 million $1,151
Jun 26, 11 AM $0.000553
+0.00%
$16.59 million $1,193
Jun 26, 10 AM $0.000553
+0.00%
$16.59 million $1,193
Jun 26, 9 AM $0.000553
+0.00%
$16.59 million $1,193
Jun 26, 8 AM $0.000553
+0.00%
$16.59 million $1,239
Jun 26, 7 AM $0.000553
+0.00%
$16.59 million $1,239
Jun 26, 6 AM $0.000553
+0.18%
$16.59 million $1,576
Jun 26, 5 AM $0.000552
+0.00%
$16.56 million $1,886
Jun 26, 4 AM $0.000552
+0.00%
$16.56 million $2,145
Jun 26, 3 AM $0.000552
+0.00%
$16.56 million $2,154
Jun 26, 2 AM $0.000552
+0.00%
$16.56 million $2,160
Jun 26, 1 AM $0.000552
+0.00%
$16.56 million $2,160
Jun 26, 12 AM $0.000552
+0.00%
$16.56 million $2,160
Jun 25, 11 PM $0.000552
+0.00%
$16.56 million $2,073
Jun 25, 10 PM $0.000552
+0.00%
$16.56 million $2,047
Jun 25, 9 PM $0.000552
+0.00%
$16.56 million $2,047
Jun 25, 8 PM $0.000552
+0.00%
$16.56 million $2,047
Jun 25, 7 PM $0.000552
+0.00%
$16.56 million $2,047
Jun 25, 6 PM $0.0006
+0.00%
$18 million $1,387
Jun 25, 5 PM $0.0006
+0.00%
$18 million $1,391
Jun 25, 4 PM $0.0006
-4.76%
$18 million $1,391
Jun 25, 3 PM $0.000633
+0.00%
$18.99 million $1,193
Jun 25, 2 PM $0.000633
+0.00%
$18.99 million $1,193
Jun 25, 1 PM $0.000633
+0.00%
$18.99 million $1,193
Jun 25, 12 PM $0.000633
+0.00%
$18.99 million $1,518
Jun 25, 11 AM $0.000633
+0.00%
$18.99 million $1,591
Jun 25, 10 AM $0.000633
+0.00%
$18.99 million $1,591