AIA Chain Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00156
+0.91%
$ 46.68 million $ 20,321
Mar 8, 7 AM $ 0.00155
+0.58%
$ 46.56 million $ 18,629
Mar 8, 6 AM $ 0.00154
+0.39%
$ 46.17 million $ 18,160
Mar 8, 5 AM $ 0.00154
-0.13%
$ 46.23 million $ 17,790
Mar 8, 4 AM $ 0.00155
-0.96%
$ 46.47 million $ 17,080
Mar 8, 3 AM $ 0.00155
-0.13%
$ 46.56 million $ 16,130
Mar 8, 2 AM $ 0.00155
-0.51%
$ 46.44 million $ 14,930
Mar 8, 1 AM $ 0.00155
-0.70%
$ 46.5 million $ 13,710
Mar 8, 12 AM $ 0.00156
+0.26%
$ 46.83 million $ 12,389
Mar 7, 11 PM $ 0.00157
+1.55%
$ 47.07 million $ 11,188
Mar 7, 10 PM $ 0.00154
+0.91%
$ 46.35 million $ 9,988
Mar 7, 9 PM $ 0.00157
+2.41%
$ 47.19 million $ 10,534
Mar 7, 8 PM $ 0.00158
+3.20%
$ 47.43 million $ 10,683
Mar 7, 7 PM $ 0.00153
+0.00%
$ 45.96 million $ 10,376
Mar 7, 6 PM $ 0.00158
+0.89%
$ 47.49 million $ 10,270
Mar 7, 5 PM $ 0.00158
+1.48%
$ 47.37 million $ 10,138
Mar 7, 4 PM $ 0.00156
-2.87%
$ 46.68 million $ 10,193
Mar 7, 3 PM $ 0.0016
-0.12%
$ 48.06 million $ 10,475
Mar 7, 2 PM $ 0.0016
+0.00%
$ 48.12 million $ 11,342
Mar 7, 1 PM $ 0.0016
+0.00%
$ 48.12 million $ 12,881
Mar 7, 12 PM $ 0.0016
+0.12%
$ 48.12 million $ 14,147
Mar 7, 11 AM $ 0.00159
-0.87%
$ 47.67 million $ 13,757
Mar 7, 10 AM $ 0.0016
+0.31%
$ 48.09 million $ 14,778
Mar 7, 9 AM $ 0.0016
+3.03%
$ 47.94 million $ 15,878
Mar 7, 8 AM $ 0.00155
-2.82%
$ 46.53 million $ 17,225
Mar 7, 7 AM $ 0.0016
-0.13%
$ 47.88 million $ 18,471
Mar 7, 6 AM $ 0.00153
-4.73%
$ 45.9 million $ 19,383
Mar 7, 5 AM $ 0.00161
+1.90%
$ 48.18 million $ 19,179
Mar 7, 4 AM $ 0.00158
+0.32%
$ 47.28 million $ 19,694
Mar 7, 3 AM $ 0.00157
+0.00%
$ 47.13 million $ 20,644
Mar 7, 2 AM $ 0.00157
+0.00%
$ 47.13 million $ 22,441
Mar 7, 1 AM $ 0.00157
+0.00%
$ 47.13 million $ 24,081
Mar 7, 12 AM $ 0.00157
+0.00%
$ 47.13 million $ 25,401
Mar 6, 11 PM $ 0.00157
+0.00%
$ 47.13 million $ 26,514
Mar 6, 10 PM $ 0.00157
-2.06%
$ 47.13 million $ 27,373
Mar 6, 9 PM $ 0.0016
+0.06%
$ 48.12 million $ 28,084
Mar 6, 8 PM $ 0.0016
+0.00%
$ 48.09 million $ 28,726
Mar 6, 7 PM $ 0.0016
+2.43%
$ 48.09 million $ 28,702
Mar 6, 6 PM $ 0.00156
-1.14%
$ 46.71 million $ 28,001
Mar 6, 5 PM $ 0.00158
-1.25%
$ 47.55 million $ 28,613
Mar 6, 4 PM $ 0.0016
+0.00%
$ 48.15 million $ 29,397
Mar 6, 3 PM $ 0.0016
+0.31%
$ 48.15 million $ 29,843
Mar 6, 2 PM $ 0.00157
+1.29%
$ 47.22 million $ 30,145
Mar 6, 1 PM $ 0.00155
-0.89%
$ 46.59 million $ 29,822
Mar 6, 12 PM $ 0.00157
-0.57%
$ 47.01 million $ 29,972
Mar 6, 11 AM $ 0.00155
-3.06%
$ 46.56 million $ 30,400
Mar 6, 10 AM $ 0.00159
+0.00%
$ 47.79 million $ 30,411
Mar 6, 9 AM $ 0.00157
-4.78%
$ 47.25 million $ 30,756
Mar 6, 8 AM $ 0.00166
-0.60%
$ 49.77 million $ 30,796
Mar 6, 7 AM $ 0.00167
+4.38%
$ 50.07 million $ 30,897