AIA Chain Historical Data

AIA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $ 0.000415
+0.00%
$ 12.45 million $ 259
Jun 28, 12 PM $ 0.000415
+0.00%
$ 12.45 million $ 259
Jun 28, 6 AM $ 0.000321
+0.00%
$ 9.63 million $ 304
Jun 28, 5 AM $ 0.000321
+0.00%
$ 9.63 million $ 304
Jun 28, 4 AM $ 0.000321
+0.00%
$ 9.63 million $ 304
Jun 28, 3 AM $ 0.000321
+0.00%
$ 9.63 million $ 356
Jun 28, 2 AM $ 0.000321
+0.00%
$ 9.63 million $ 439
Jun 28, 1 AM $ 0.000321
+0.00%
$ 9.63 million $ 917
Jun 28, 12 AM $ 0.000321
+0.00%
$ 9.63 million $ 917
Jun 27, 11 PM $ 0.000321
+0.00%
$ 9.63 million $ 917
Jun 27, 10 PM $ 0.000321
+0.00%
$ 9.63 million $ 917
Jun 27, 9 PM $ 0.000321
+0.00%
$ 9.63 million $ 917
Jun 27, 8 PM $ 0.000321
+0.00%
$ 9.63 million $ 1,509
Jun 27, 7 PM $ 0.000321
+0.00%
$ 9.63 million $ 1,509
Jun 27, 6 PM $ 0.000321
+0.00%
$ 9.63 million $ 1,509
Jun 27, 5 PM $ 0.000321
+0.00%
$ 9.63 million $ 1,509
Jun 27, 11 AM $ 0.00045
+0.00%
$ 13.5 million $ 1,651
Jun 27, 10 AM $ 0.00045
+0.00%
$ 13.5 million $ 1,651
Jun 27, 4 AM $ 0.0005
+0.00%
$ 15 million $ 1,442
Jun 27, 3 AM $ 0.0005
-2.72%
$ 15 million $ 1,413
Jun 26, 9 PM $ 0.000686
+0.00%
$ 20.58 million $ 373
Jun 26, 8 PM $ 0.000686
+0.00%
$ 20.58 million $ 373
Jun 26, 2 PM $ 0.0006
+0.00%
$ 18 million $ 1,071
Jun 26, 1 PM $ 0.0006
+8.50%
$ 18 million $ 1,071
Jun 26, 12 PM $ 0.000553
+0.00%
$ 16.59 million $ 1,151
Jun 26, 11 AM $ 0.000553
+0.00%
$ 16.59 million $ 1,193
Jun 26, 10 AM $ 0.000553
+0.00%
$ 16.59 million $ 1,193
Jun 26, 9 AM $ 0.000553
+0.00%
$ 16.59 million $ 1,193
Jun 26, 8 AM $ 0.000553
+0.00%
$ 16.59 million $ 1,239
Jun 26, 7 AM $ 0.000553
+0.00%
$ 16.59 million $ 1,239
Jun 26, 6 AM $ 0.000553
+0.18%
$ 16.59 million $ 1,576
Jun 26, 5 AM $ 0.000552
+0.00%
$ 16.56 million $ 1,886
Jun 26, 4 AM $ 0.000552
+0.00%
$ 16.56 million $ 2,145
Jun 26, 3 AM $ 0.000552
+0.00%
$ 16.56 million $ 2,154
Jun 26, 2 AM $ 0.000552
+0.00%
$ 16.56 million $ 2,160
Jun 26, 1 AM $ 0.000552
+0.00%
$ 16.56 million $ 2,160
Jun 26, 12 AM $ 0.000552
+0.00%
$ 16.56 million $ 2,160
Jun 25, 11 PM $ 0.000552
+0.00%
$ 16.56 million $ 2,073
Jun 25, 10 PM $ 0.000552
+0.00%
$ 16.56 million $ 2,047
Jun 25, 9 PM $ 0.000552
+0.00%
$ 16.56 million $ 2,047
Jun 25, 8 PM $ 0.000552
+0.00%
$ 16.56 million $ 2,047
Jun 25, 7 PM $ 0.000552
+0.00%
$ 16.56 million $ 2,047
Jun 25, 6 PM $ 0.0006
+0.00%
$ 18 million $ 1,387
Jun 25, 5 PM $ 0.0006
+0.00%
$ 18 million $ 1,391
Jun 25, 4 PM $ 0.0006
-4.76%
$ 18 million $ 1,391
Jun 25, 3 PM $ 0.000633
+0.00%
$ 18.99 million $ 1,193
Jun 25, 2 PM $ 0.000633
+0.00%
$ 18.99 million $ 1,193
Jun 25, 1 PM $ 0.000633
+0.00%
$ 18.99 million $ 1,193
Jun 25, 12 PM $ 0.000633
+0.00%
$ 18.99 million $ 1,518
Jun 25, 11 AM $ 0.000633
+0.00%
$ 18.99 million $ 1,591