AIA Chain Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000633
+0.00%
$ 18.99 million $ 1,591
Jun 25, 9 AM $ 0.000632
+0.00%
$ 18.96 million $ 1,691
Jun 25, 8 AM $ 0.000632
+0.00%
$ 18.96 million $ 1,807
Jun 25, 3 AM $ 0.000864
+0.00%
$ -- $ 1,915
Jun 25, 2 AM $ 0.000864
+0.00%
$ 25.92 million $ 1,930
Jun 25, 1 AM $ 0.000864
+0.00%
$ 25.92 million $ 2,900
Jun 25, 12 AM $ 0.000864
+0.00%
$ 25.92 million $ 3,637
Jun 24, 11 PM $ 0.000864
+0.00%
$ 25.92 million $ 4,229
Jun 24, 10 PM $ 0.000864
+0.00%
$ 25.92 million $ 4,429
Jun 24, 4 PM $ 0.000712
+0.00%
$ 21.36 million $ 12,381
Jun 24, 3 PM $ 0.000712
+0.00%
$ 21.36 million $ 13,381
Jun 24, 2 PM $ 0.000712
+0.00%
$ 21.36 million $ 14,576
Jun 24, 1 PM $ 0.000712
-2.60%
$ 21.36 million $ 15,667
Jun 24, 12 PM $ 0.000731
+1.67%
$ 21.93 million $ 18,652
Jun 24, 11 AM $ 0.000719
+0.00%
$ 21.57 million $ 19,707
Jun 24, 10 AM $ 0.0008
+4.58%
$ 24 million $ 34,396
Jun 24, 9 AM $ 0.000765
-0.26%
$ 22.95 million $ 34,352
Jun 24, 8 AM $ 0.000767
+0.00%
$ 23.01 million $ 35,595
Jun 24, 7 AM $ 0.000762
+0.00%
$ 22.86 million $ 41,625
Jun 24, 6 AM $ 0.000762
+0.00%
$ 22.86 million $ 44,677
Jun 24, 5 AM $ 0.000762
-0.13%
$ 22.86 million $ 63,850
Jun 24, 4 AM $ 0.000768
+0.00%
$ 23.04 million $ 65,174
Jun 23, 10 PM $ 0.00105
-0.95%
$ 31.44 million $ 66,457
Jun 23, 6 PM $ 0.00104
+1.97%
$ 31.08 million $ 64,779
Jun 23, 5 PM $ 0.00102
-1.36%
$ 30.48 million $ 64,289
Jun 23, 4 PM $ 0.00103
-0.19%
$ 30.9 million $ 63,079
Jun 23, 3 PM $ 0.00104
-2.16%
$ 31.2 million $ 63,150
Jun 23, 2 PM $ 0.00106
-2.66%
$ 31.89 million $ 63,548
Jun 23, 1 PM $ 0.00114
+3.73%
$ 34.23 million $ 63,867
Jun 23, 12 PM $ 0.00115
-0.69%
$ 34.56 million $ 60,921
Jun 23, 8 AM $ 0.00117
+2.00%
$ 35.22 million $ 47,572
Jun 23, 7 AM $ 0.00133
+0.00%
$ 39.87 million $ 43,542
Jun 23, 6 AM $ 0.00139
+0.00%
$ 41.7 million $ 23,356
Jun 23, 5 AM $ 0.00137
+3.54%
$ 41.19 million $ 22,726
Jun 23, 4 AM $ 0.00133
+2.39%
$ 39.78 million $ 21,608
Jun 23, 3 AM $ 0.0013
-5.33%
$ 38.91 million $ 21,531
Jun 23, 2 AM $ 0.00137
+1.48%
$ 41.1 million $ 20,858
Jun 23, 1 AM $ 0.00136
+0.07%
$ 40.83 million $ 20,410
Jun 23, 12 AM $ 0.00134
-5.11%
$ 40.08 million $ 19,624
Jun 22, 11 PM $ 0.00144
-0.07%
$ 43.14 million $ 18,905
Jun 22, 10 PM $ 0.00145
-0.07%
$ 43.53 million $ 16,936
Jun 22, 9 PM $ 0.00138
+0.00%
$ 41.4 million $ 15,739
Jun 22, 8 PM $ 0.00131
-4.30%
$ 39.36 million $ 14,633
Jun 22, 7 PM $ 0.00131
-1.80%
$ 39.36 million $ 13,372
Jun 22, 6 PM $ 0.00134
+0.00%
$ 40.08 million $ 12,964
Jun 22, 5 PM $ 0.00134
+0.00%
$ 40.08 million $ 13,141
Jun 22, 4 PM $ 0.00134
+3.09%
$ 40.08 million $ 13,141
Jun 22, 3 PM $ 0.0013
+0.08%
$ 38.88 million $ 11,876
Jun 22, 2 PM $ 0.00135
-0.37%
$ 40.53 million $ 10,287
Jun 22, 1 PM $ 0.00136
-0.37%
$ 40.8 million $ 8,867