Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 9 AM $0.000632
+0.00%
$18.96 million $1,691
Jun 25, 8 AM $0.000632
+0.00%
$18.96 million $1,807
Jun 25, 3 AM $0.000864
+0.00%
$-- $1,915
Jun 25, 2 AM $0.000864
+0.00%
$25.92 million $1,930
Jun 25, 1 AM $0.000864
+0.00%
$25.92 million $2,900
Jun 25, 12 AM $0.000864
+0.00%
$25.92 million $3,637
Jun 24, 11 PM $0.000864
+0.00%
$25.92 million $4,229
Jun 24, 10 PM $0.000864
+0.00%
$25.92 million $4,429
Jun 24, 4 PM $0.000712
+0.00%
$21.36 million $12,381
Jun 24, 3 PM $0.000712
+0.00%
$21.36 million $13,381
Jun 24, 2 PM $0.000712
+0.00%
$21.36 million $14,576
Jun 24, 1 PM $0.000712
-2.60%
$21.36 million $15,667
Jun 24, 12 PM $0.000731
+1.67%
$21.93 million $18,652
Jun 24, 11 AM $0.000719
+0.00%
$21.57 million $19,707
Jun 24, 10 AM $0.0008
+4.58%
$24 million $34,396
Jun 24, 9 AM $0.000765
-0.26%
$22.95 million $34,352
Jun 24, 8 AM $0.000767
+0.00%
$23.01 million $35,595
Jun 24, 7 AM $0.000762
+0.00%
$22.86 million $41,625
Jun 24, 6 AM $0.000762
+0.00%
$22.86 million $44,677
Jun 24, 5 AM $0.000762
-0.13%
$22.86 million $63,850
Jun 24, 4 AM $0.000768
+0.00%
$23.04 million $65,174
Jun 23, 10 PM $0.00105
-0.95%
$31.44 million $66,457
Jun 23, 6 PM $0.00104
+1.97%
$31.08 million $64,779
Jun 23, 5 PM $0.00102
-1.36%
$30.48 million $64,289
Jun 23, 4 PM $0.00103
-0.19%
$30.9 million $63,079
Jun 23, 3 PM $0.00104
-2.16%
$31.2 million $63,150
Jun 23, 2 PM $0.00106
-2.66%
$31.89 million $63,548
Jun 23, 1 PM $0.00114
+3.73%
$34.23 million $63,867
Jun 23, 12 PM $0.00115
-0.69%
$34.56 million $60,921
Jun 23, 8 AM $0.00117
+2.00%
$35.22 million $47,572
Jun 23, 7 AM $0.00133
+0.00%
$39.87 million $43,542
Jun 23, 6 AM $0.00139
+0.00%
$41.7 million $23,356
Jun 23, 5 AM $0.00137
+3.54%
$41.19 million $22,726
Jun 23, 4 AM $0.00133
+2.39%
$39.78 million $21,608
Jun 23, 3 AM $0.0013
-5.33%
$38.91 million $21,531
Jun 23, 2 AM $0.00137
+1.48%
$41.1 million $20,858
Jun 23, 1 AM $0.00136
+0.07%
$40.83 million $20,410
Jun 23, 12 AM $0.00134
-5.11%
$40.08 million $19,624
Jun 22, 11 PM $0.00144
-0.07%
$43.14 million $18,905
Jun 22, 10 PM $0.00145
-0.07%
$43.53 million $16,936
Jun 22, 9 PM $0.00138
+0.00%
$41.4 million $15,739
Jun 22, 8 PM $0.00131
-4.30%
$39.36 million $14,633
Jun 22, 7 PM $0.00131
-1.80%
$39.36 million $13,372
Jun 22, 6 PM $0.00134
+0.00%
$40.08 million $12,964
Jun 22, 5 PM $0.00134
+0.00%
$40.08 million $13,141
Jun 22, 4 PM $0.00134
+3.09%
$40.08 million $13,141
Jun 22, 3 PM $0.0013
+0.08%
$38.88 million $11,876
Jun 22, 2 PM $0.00135
-0.37%
$40.53 million $10,287
Jun 22, 1 PM $0.00136
-0.37%
$40.8 million $8,867
Jun 22, 12 PM $0.00136
+0.00%
$40.95 million $8,377