AIA Chain Historical Data

AIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00167
+4.38%
$ 50.07 million $ 30,897
Mar 6, 6 AM $ 0.0016
+0.00%
$ 48 million $ 30,216
Mar 6, 5 AM $ 0.00159
+2.25%
$ 47.76 million $ 30,045
Mar 6, 4 AM $ 0.00159
+0.19%
$ 47.76 million $ 30,424
Mar 6, 3 AM $ 0.00166
+0.18%
$ 49.95 million $ 30,559
Mar 6, 2 AM $ 0.00165
-0.60%
$ 49.47 million $ 30,049
Mar 6, 1 AM $ 0.00166
+0.06%
$ 49.89 million $ 29,761
Mar 6, 12 AM $ 0.00166
+0.06%
$ 49.86 million $ 29,702
Mar 5, 11 PM $ 0.00166
+1.65%
$ 49.83 million $ 30,910
Mar 5, 10 PM $ 0.00163
+0.99%
$ 48.78 million $ 31,261
Mar 5, 9 PM $ 0.00159
-3.22%
$ 47.73 million $ 31,153
Mar 5, 8 PM $ 0.00164
-1.85%
$ 49.32 million $ 31,109
Mar 5, 7 PM $ 0.00167
+1.89%
$ 50.25 million $ 32,302
Mar 5, 6 PM $ 0.0016
-4.35%
$ 48.12 million $ 32,789
Mar 5, 5 PM $ 0.00167
+3.08%
$ 50.19 million $ 32,183
Mar 5, 4 PM $ 0.00163
+0.37%
$ 48.87 million $ 31,888
Mar 5, 3 PM $ 0.00163
+0.12%
$ 49.05 million $ 31,898
Mar 5, 2 PM $ 0.00163
+0.49%
$ 48.99 million $ 31,888
Mar 5, 1 PM $ 0.00162
+0.93%
$ 48.63 million $ 31,920
Mar 5, 12 PM $ 0.0016
-0.37%
$ 48.12 million $ 31,750
Mar 5, 11 AM $ 0.00161
+1.64%
$ 48.3 million $ 31,169
Mar 5, 10 AM $ 0.00162
+0.25%
$ 48.54 million $ 30,344
Mar 5, 9 AM $ 0.00161
+1.64%
$ 48.42 million $ 29,925
Mar 5, 8 AM $ 0.0016
-0.50%
$ 47.91 million $ 29,708
Mar 5, 7 AM $ 0.00162
+1.13%
$ 48.51 million $ 29,562
Mar 5, 6 AM $ 0.00161
+2.23%
$ 48.21 million $ 29,691
Mar 5, 5 AM $ 0.00157
-0.06%
$ 47.13 million $ 29,921
Mar 5, 4 AM $ 0.00158
+0.51%
$ 47.34 million $ 30,041
Mar 5, 3 AM $ 0.00157
-2.54%
$ 47.19 million $ 30,088
Mar 5, 2 AM $ 0.00156
-1.82%
$ 46.95 million $ 30,384
Mar 5, 1 AM $ 0.00159
-0.06%
$ 47.82 million $ 30,448
Mar 5, 12 AM $ 0.00161
+0.62%
$ 48.45 million $ 30,416
Mar 4, 11 PM $ 0.00162
+0.50%
$ 48.54 million $ 29,560
Mar 4, 10 PM $ 0.00161
+0.12%
$ 48.3 million $ 30,149
Mar 4, 9 PM $ 0.00161
+0.50%
$ 48.24 million $ 30,416
Mar 4, 8 PM $ 0.00159
-0.93%
$ 47.82 million $ 30,710
Mar 4, 7 PM $ 0.00161
-0.68%
$ 48.21 million $ 30,920
Mar 4, 6 PM $ 0.00161
+0.63%
$ 48.27 million $ 31,514
Mar 4, 5 PM $ 0.0016
+0.63%
$ 48.15 million $ 31,947
Mar 4, 4 PM $ 0.00161
-0.06%
$ -- $ 32,670
Mar 4, 1 PM $ 0.00159
-0.38%
$ 47.79 million $ 29,690
Mar 4, 12 PM $ 0.0016
+0.63%
$ 47.97 million $ 29,470
Mar 4, 11 AM $ 0.00159
+0.00%
$ 47.67 million $ 28,936
Mar 4, 9 AM $ 0.00161
+0.00%
$ 48.27 million $ 32,842
Mar 4, 8 AM $ 0.00162
+0.68%
$ 48.63 million $ 32,362
Mar 4, 7 AM $ 0.00161
-4.28%
$ 48.3 million $ 31,342
Mar 4, 6 AM $ 0.0016
+3.42%
$ 48.03 million $ 31,172
Mar 4, 5 AM $ 0.00162
+4.85%
$ 48.66 million $ 29,923
Mar 4, 4 AM $ 0.00159
+0.25%
$ 47.82 million $ 29,085
Mar 4, 3 AM $ 0.0016
-5.16%
$ 47.97 million $ 28,809