AIA Chain Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.00136
+0.00%
$ 40.95 million $ 8,377
Jun 22, 11 AM $ 0.00137
+2.40%
$ 40.98 million $ 8,515
Jun 22, 10 AM $ 0.00133
-0.82%
$ 40.02 million $ 7,398
Jun 22, 9 AM $ 0.00139
+1.23%
$ 41.82 million $ 5,632
Jun 22, 8 AM $ 0.00138
-2.33%
$ 41.55 million $ 4,587
Jun 22, 7 AM $ 0.00139
-1.27%
$ 41.85 million $ 3,118
Jun 22, 6 AM $ 0.0014
-0.50%
$ 42.03 million $ 1,903
Jun 22, 2 AM $ 0.00145
+2.40%
$ 43.59 million $ 809
Jun 22, 1 AM $ 0.0013
+0.00%
$ 39.03 million $ 415
Jun 22, 12 AM $ 0.0013
+2.20%
$ 39.03 million $ 400
Jun 21, 11 PM $ 0.00127
+0.00%
$ 38.19 million $ 364
Jun 21, 10 PM $ 0.00127
+0.00%
$ 38.19 million $ 458
Jun 21, 9 PM $ 0.00127
+0.00%
$ 38.19 million $ 756
Jun 21, 8 PM $ 0.00127
+0.00%
$ 38.19 million $ 847
Jun 21, 7 PM $ 0.00127
+0.00%
$ 38.19 million $ 847
Jun 21, 6 PM $ 0.00127
-0.16%
$ 38.19 million $ 979
Jun 21, 12 PM $ 0.0015
+0.00%
$ -- $ 6,121
Jun 21, 11 AM $ 0.0015
+0.00%
$ 45 million $ 6,221
Jun 21, 10 AM $ 0.0015
+0.00%
$ 45 million $ 7,484
Jun 21, 9 AM $ 0.0015
+0.00%
$ 45 million $ 8,695
Jun 21, 8 AM $ 0.0015
+0.00%
$ 45 million $ 9,890
Jun 21, 7 AM $ 0.0015
+0.00%
$ 45 million $ 11,100
Jun 21, 6 AM $ 0.0015
+0.00%
$ 45 million $ 12,148
Jun 21, 5 AM $ 0.0015
+0.00%
$ 45 million $ 13,547
Jun 20, 11 PM $ 0.00151
+3.01%
$ 45.24 million $ 15,955
Jun 20, 10 PM $ 0.00146
+0.00%
$ 43.92 million $ 15,950
Jun 20, 9 PM $ 0.00153
+0.00%
$ 45.99 million $ 16,712
Jun 20, 8 PM $ 0.00153
+0.00%
$ 45.99 million $ 17,546
Jun 20, 6 PM $ 0.00148
+0.00%
$ -- $ 19,672
Jun 20, 5 PM $ 0.00147
-4.23%
$ 44.1 million $ 20,305
Jun 20, 4 PM $ 0.00154
+4.92%
$ 46.08 million $ 20,737
Jun 20, 3 PM $ 0.00146
+0.00%
$ 43.89 million $ 20,964
Jun 20, 2 PM $ 0.00146
+0.14%
$ 43.89 million $ 20,437
Jun 20, 1 PM $ 0.00146
+1.60%
$ 43.83 million $ 21,298
Jun 20, 12 PM $ 0.00144
+0.42%
$ 43.14 million $ 20,881
Jun 20, 5 AM $ 0.00115
+0.00%
$ 34.56 million $ 16,661
Jun 20, 12 AM $ 0.00121
+0.00%
$ -- $ 17,261
Jun 19, 11 PM $ 0.00121
+0.67%
$ 36.3 million $ 17,261
Jun 19, 10 PM $ 0.0012
-2.99%
$ 36.06 million $ 17,254
Jun 19, 9 PM $ 0.00124
+0.08%
$ 37.17 million $ 16,489
Jun 19, 7 PM $ 0.00124
+0.24%
$ 37.17 million $ 15,545
Jun 19, 6 PM $ 0.00124
-5.64%
$ 37.11 million $ 15,062
Jun 19, 5 PM $ 0.00131
+0.92%
$ 39.33 million $ 14,702
Jun 19, 4 PM $ 0.00133
-2.50%
$ 39.78 million $ 14,600
Jun 19, 3 PM $ 0.00136
+2.10%
$ 40.8 million $ 13,458
Jun 19, 2 PM $ 0.00133
-6.20%
$ 39.96 million $ 18,797
Jun 19, 1 PM $ 0.00142
+1.28%
$ 42.69 million $ 18,561
Jun 19, 12 PM $ 0.0014
-0.64%
$ 42.15 million $ 19,269
Jun 19, 11 AM $ 0.00137
+0.59%
$ 41.07 million $ 18,772
Jun 19, 7 AM $ 0.00135
+5.54%
$ 40.56 million $ 24,584