Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.00137
+2.40%
$40.98 million $8,515
Jun 22, 10 AM $0.00133
-0.82%
$40.02 million $7,398
Jun 22, 9 AM $0.00139
+1.23%
$41.82 million $5,632
Jun 22, 8 AM $0.00138
-2.33%
$41.55 million $4,587
Jun 22, 7 AM $0.00139
-1.27%
$41.85 million $3,118
Jun 22, 6 AM $0.0014
-0.50%
$42.03 million $1,903
Jun 22, 2 AM $0.00145
+2.40%
$43.59 million $809
Jun 22, 1 AM $0.0013
+0.00%
$39.03 million $415
Jun 22, 12 AM $0.0013
+2.20%
$39.03 million $400
Jun 21, 11 PM $0.00127
+0.00%
$38.19 million $364
Jun 21, 10 PM $0.00127
+0.00%
$38.19 million $458
Jun 21, 9 PM $0.00127
+0.00%
$38.19 million $756
Jun 21, 8 PM $0.00127
+0.00%
$38.19 million $847
Jun 21, 7 PM $0.00127
+0.00%
$38.19 million $847
Jun 21, 6 PM $0.00127
-0.16%
$38.19 million $979
Jun 21, 12 PM $0.0015
+0.00%
$-- $6,121
Jun 21, 11 AM $0.0015
+0.00%
$45 million $6,221
Jun 21, 10 AM $0.0015
+0.00%
$45 million $7,484
Jun 21, 9 AM $0.0015
+0.00%
$45 million $8,695
Jun 21, 8 AM $0.0015
+0.00%
$45 million $9,890
Jun 21, 7 AM $0.0015
+0.00%
$45 million $11,100
Jun 21, 6 AM $0.0015
+0.00%
$45 million $12,148
Jun 21, 5 AM $0.0015
+0.00%
$45 million $13,547
Jun 20, 11 PM $0.00151
+3.01%
$45.24 million $15,955
Jun 20, 10 PM $0.00146
+0.00%
$43.92 million $15,950
Jun 20, 9 PM $0.00153
+0.00%
$45.99 million $16,712
Jun 20, 8 PM $0.00153
+0.00%
$45.99 million $17,546
Jun 20, 6 PM $0.00148
+0.00%
$-- $19,672
Jun 20, 5 PM $0.00147
-4.23%
$44.1 million $20,305
Jun 20, 4 PM $0.00154
+4.92%
$46.08 million $20,737
Jun 20, 3 PM $0.00146
+0.00%
$43.89 million $20,964
Jun 20, 2 PM $0.00146
+0.14%
$43.89 million $20,437
Jun 20, 1 PM $0.00146
+1.60%
$43.83 million $21,298
Jun 20, 12 PM $0.00144
+0.42%
$43.14 million $20,881
Jun 20, 5 AM $0.00115
+0.00%
$34.56 million $16,661
Jun 20, 12 AM $0.00121
+0.00%
$-- $17,261
Jun 19, 11 PM $0.00121
+0.67%
$36.3 million $17,261
Jun 19, 10 PM $0.0012
-2.99%
$36.06 million $17,254
Jun 19, 9 PM $0.00124
+0.08%
$37.17 million $16,489
Jun 19, 7 PM $0.00124
+0.24%
$37.17 million $15,545
Jun 19, 6 PM $0.00124
-5.64%
$37.11 million $15,062
Jun 19, 5 PM $0.00131
+0.92%
$39.33 million $14,702
Jun 19, 4 PM $0.00133
-2.50%
$39.78 million $14,600
Jun 19, 3 PM $0.00136
+2.10%
$40.8 million $13,458
Jun 19, 2 PM $0.00133
-6.20%
$39.96 million $18,797
Jun 19, 1 PM $0.00142
+1.28%
$42.69 million $18,561
Jun 19, 12 PM $0.0014
-0.64%
$42.15 million $19,269
Jun 19, 11 AM $0.00137
+0.59%
$41.07 million $18,772
Jun 19, 7 AM $0.00135
+5.54%
$40.56 million $24,584
Jun 19, 6 AM $0.00134
+3.00%
$40.17 million $24,331