Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $0.0013
+0.00%
$39 million $24,873
Jun 19, 3 AM $0.0013
+0.00%
$39 million $25,256
Jun 19, 2 AM $0.0013
+0.00%
$39 million $28,388
Jun 19, 1 AM $0.0013
-4.48%
$39 million $29,578
Jun 19, 12 AM $0.00136
+0.00%
$40.83 million $30,665
Jun 18, 10 PM $0.00138
+0.07%
$41.46 million $32,894
Jun 18, 9 PM $0.00138
+0.00%
$41.43 million $34,108
Jun 18, 3 PM $0.00172
+0.88%
$51.75 million $30,554
Jun 18, 2 PM $0.00172
+0.41%
$51.51 million $30,054
Jun 18, 1 PM $0.00171
-0.35%
$51.3 million $29,916
Jun 18, 12 PM $0.00174
+0.00%
$52.2 million $29,924
Jun 18, 11 AM $0.00174
-0.57%
$52.2 million $31,944
Jun 18, 10 AM $0.00175
+1.98%
$52.5 million $32,277
Jun 18, 9 AM $0.00172
+3.87%
$51.48 million $29,087
Jun 18, 8 AM $0.00165
-6.82%
$49.56 million $27,827
Jun 18, 7 AM $0.00168
-0.77%
$50.34 million $25,349
Jun 18, 6 AM $0.00169
-2.82%
$50.73 million $24,139
Jun 18, 5 AM $0.00174
+0.29%
$52.2 million $22,566
Jun 18, 4 AM $0.00173
+0.46%
$52.05 million $21,305
Jun 18, 3 AM $0.00175
+8.79%
$52.38 million $19,563
Jun 18, 2 AM $0.0016
-0.25%
$48.15 million $16,281
Jun 18, 1 AM $0.00161
+0.00%
$48.33 million $15,072
Jun 18, 12 AM $0.00161
-0.06%
$48.21 million $13,872
Jun 17, 11 PM $0.00161
-0.62%
$48.36 million $12,667
Jun 17, 10 PM $0.00165
+1.10%
$49.53 million $11,488
Jun 17, 9 PM $0.00163
+1.81%
$48.87 million $10,190
Jun 17, 8 PM $0.00161
+0.69%
$48.24 million $8,938
Jun 17, 7 PM $0.0016
-2.20%
$47.91 million $7,595
Jun 17, 6 PM $0.00164
+1.86%
$49.23 million $6,602
Jun 17, 5 PM $0.00161
+0.00%
$48.33 million $5,112
Jun 17, 4 PM $0.00161
+0.00%
$48.33 million $5,169
Jun 17, 3 PM $0.00161
-2.54%
$48.33 million $6,721
Jun 17, 2 PM $0.00165
+0.98%
$49.59 million $7,635
Jun 17, 1 PM $0.00164
-0.06%
$49.11 million $7,594
Jun 17, 12 PM $0.00164
+8.05%
$49.14 million $7,383
Jun 17, 11 AM $0.00155
+2.38%
$46.5 million $6,470
Jun 17, 10 AM $0.00151
+0.53%
$45.42 million $6,731
Jun 17, 9 AM $0.00151
+0.00%
$45.18 million $8,371
Jun 17, 8 AM $0.00151
+0.00%
$45.18 million $9,341
Jun 17, 7 AM $0.00151
+0.00%
$45.18 million $9,825
Jun 17, 6 AM $0.00151
+0.00%
$45.18 million $10,171
Jun 17, 5 AM $0.00151
+0.00%
$45.18 million $10,598
Jun 16, 11 PM $0.00166
-0.06%
$49.92 million $18,096
Jun 16, 10 PM $0.00166
+0.00%
$49.95 million $18,586
Jun 16, 9 PM $0.00166
+0.00%
$49.95 million $19,886
Jun 16, 8 PM $0.00166
+0.00%
$49.95 million $21,126
Jun 16, 7 PM $0.00166
+10.19%
$49.95 million $22,326
Jun 16, 6 PM $0.00158
+0.00%
$47.28 million $23,288
Jun 16, 5 PM $0.00158
-1.75%
$47.28 million $24,492
Jun 16, 4 PM $0.0016
+3.08%
$48.12 million $25,635