AIA Chain Historical Data

AIA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.00134
+3.00%
$ 40.17 million $ 24,331
Jun 19, 5 AM $ 0.0013
+0.00%
$ 39 million $ 24,873
Jun 19, 3 AM $ 0.0013
+0.00%
$ 39 million $ 25,256
Jun 19, 2 AM $ 0.0013
+0.00%
$ 39 million $ 28,388
Jun 19, 1 AM $ 0.0013
-4.48%
$ 39 million $ 29,578
Jun 19, 12 AM $ 0.00136
+0.00%
$ 40.83 million $ 30,665
Jun 18, 10 PM $ 0.00138
+0.07%
$ 41.46 million $ 32,894
Jun 18, 9 PM $ 0.00138
+0.00%
$ 41.43 million $ 34,108
Jun 18, 3 PM $ 0.00172
+0.88%
$ 51.75 million $ 30,554
Jun 18, 2 PM $ 0.00172
+0.41%
$ 51.51 million $ 30,054
Jun 18, 1 PM $ 0.00171
-0.35%
$ 51.3 million $ 29,916
Jun 18, 12 PM $ 0.00174
+0.00%
$ 52.2 million $ 29,924
Jun 18, 11 AM $ 0.00174
-0.57%
$ 52.2 million $ 31,944
Jun 18, 10 AM $ 0.00175
+1.98%
$ 52.5 million $ 32,277
Jun 18, 9 AM $ 0.00172
+3.87%
$ 51.48 million $ 29,087
Jun 18, 8 AM $ 0.00165
-6.82%
$ 49.56 million $ 27,827
Jun 18, 7 AM $ 0.00168
-0.77%
$ 50.34 million $ 25,349
Jun 18, 6 AM $ 0.00169
-2.82%
$ 50.73 million $ 24,139
Jun 18, 5 AM $ 0.00174
+0.29%
$ 52.2 million $ 22,566
Jun 18, 4 AM $ 0.00173
+0.46%
$ 52.05 million $ 21,305
Jun 18, 3 AM $ 0.00175
+8.79%
$ 52.38 million $ 19,563
Jun 18, 2 AM $ 0.0016
-0.25%
$ 48.15 million $ 16,281
Jun 18, 1 AM $ 0.00161
+0.00%
$ 48.33 million $ 15,072
Jun 18, 12 AM $ 0.00161
-0.06%
$ 48.21 million $ 13,872
Jun 17, 11 PM $ 0.00161
-0.62%
$ 48.36 million $ 12,667
Jun 17, 10 PM $ 0.00165
+1.10%
$ 49.53 million $ 11,488
Jun 17, 9 PM $ 0.00163
+1.81%
$ 48.87 million $ 10,190
Jun 17, 8 PM $ 0.00161
+0.69%
$ 48.24 million $ 8,938
Jun 17, 7 PM $ 0.0016
-2.20%
$ 47.91 million $ 7,595
Jun 17, 6 PM $ 0.00164
+1.86%
$ 49.23 million $ 6,602
Jun 17, 5 PM $ 0.00161
+0.00%
$ 48.33 million $ 5,112
Jun 17, 4 PM $ 0.00161
+0.00%
$ 48.33 million $ 5,169
Jun 17, 3 PM $ 0.00161
-2.54%
$ 48.33 million $ 6,721
Jun 17, 2 PM $ 0.00165
+0.98%
$ 49.59 million $ 7,635
Jun 17, 1 PM $ 0.00164
-0.06%
$ 49.11 million $ 7,594
Jun 17, 12 PM $ 0.00164
+8.05%
$ 49.14 million $ 7,383
Jun 17, 11 AM $ 0.00155
+2.38%
$ 46.5 million $ 6,470
Jun 17, 10 AM $ 0.00151
+0.53%
$ 45.42 million $ 6,731
Jun 17, 9 AM $ 0.00151
+0.00%
$ 45.18 million $ 8,371
Jun 17, 8 AM $ 0.00151
+0.00%
$ 45.18 million $ 9,341
Jun 17, 7 AM $ 0.00151
+0.00%
$ 45.18 million $ 9,825
Jun 17, 6 AM $ 0.00151
+0.00%
$ 45.18 million $ 10,171
Jun 17, 5 AM $ 0.00151
+0.00%
$ 45.18 million $ 10,598
Jun 16, 11 PM $ 0.00166
-0.06%
$ 49.92 million $ 18,096
Jun 16, 10 PM $ 0.00166
+0.00%
$ 49.95 million $ 18,586
Jun 16, 9 PM $ 0.00166
+0.00%
$ 49.95 million $ 19,886
Jun 16, 8 PM $ 0.00166
+0.00%
$ 49.95 million $ 21,126
Jun 16, 7 PM $ 0.00166
+10.19%
$ 49.95 million $ 22,326
Jun 16, 6 PM $ 0.00158
+0.00%
$ 47.28 million $ 23,288
Jun 16, 5 PM $ 0.00158
-1.75%
$ 47.28 million $ 24,492