AIA Chain Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0016
+3.08%
$ 48.12 million $ 25,635
Jun 16, 3 PM $ 0.00158
+6.98%
$ 47.34 million $ 25,431
Jun 16, 2 PM $ 0.00148
-1.07%
$ 44.34 million $ 26,195
Jun 16, 1 PM $ 0.00149
-1.52%
$ 44.82 million $ 26,321
Jun 16, 12 PM $ 0.00162
+9.99%
$ 48.57 million $ 26,723
Jun 16, 11 AM $ 0.00147
+0.82%
$ 44.16 million $ 26,336
Jun 16, 10 AM $ 0.00145
+0.69%
$ 43.56 million $ 25,915
Jun 16, 9 AM $ 0.00144
-5.81%
$ 43.26 million $ 24,886
Jun 16, 8 AM $ 0.00153
+4.29%
$ 45.9 million $ 25,170
Jun 16, 7 AM $ 0.00147
+7.00%
$ 44.01 million $ 26,204
Jun 16, 6 AM $ 0.00137
-1.86%
$ 41.13 million $ 26,631
Jun 16, 5 AM $ 0.00136
+0.07%
$ 40.89 million $ 27,286
Jun 16, 4 AM $ 0.00132
-1.57%
$ 39.57 million $ 26,155
Jun 16, 3 AM $ 0.00139
-2.11%
$ 41.67 million $ 25,467
Jun 16, 2 AM $ 0.00146
+4.34%
$ 43.95 million $ 26,430
Jun 16, 1 AM $ 0.0014
+5.16%
$ 42.15 million $ 25,645
Jun 16, 12 AM $ 0.00134
-1.25%
$ 40.23 million $ 25,030
Jun 15, 11 PM $ 0.00137
-0.51%
$ 40.98 million $ 23,898
Jun 15, 10 PM $ 0.00138
+1.17%
$ 41.43 million $ 23,355
Jun 15, 9 PM $ 0.00136
-1.16%
$ 40.95 million $ 22,167
Jun 15, 8 PM $ 0.00137
-0.15%
$ 40.98 million $ 21,817
Jun 15, 7 PM $ 0.00136
+0.44%
$ 40.89 million $ 21,347
Jun 15, 6 PM $ 0.00137
+0.00%
$ 41.07 million $ 20,833
Jun 15, 5 PM $ 0.00137
+0.22%
$ 41.25 million $ 19,623
Jun 15, 4 PM $ 0.00137
+1.71%
$ 41.1 million $ 19,508
Jun 15, 3 PM $ 0.00135
-1.46%
$ 40.38 million $ 19,564
Jun 15, 2 PM $ 0.00134
-0.67%
$ 40.14 million $ 18,724
Jun 15, 1 PM $ 0.00137
+2.16%
$ 41.16 million $ 17,463
Jun 15, 12 PM $ 0.00133
-1.92%
$ 39.9 million $ 17,326
Jun 15, 11 AM $ 0.00136
+0.59%
$ 40.68 million $ 17,224
Jun 15, 10 AM $ 0.00135
+2.11%
$ 40.62 million $ 18,560
Jun 15, 9 AM $ 0.00135
-0.29%
$ 40.56 million $ 24,234
Jun 15, 8 AM $ 0.0013
-2.19%
$ 38.94 million $ 23,385
Jun 15, 7 AM $ 0.00131
-0.30%
$ 39.24 million $ 23,088
Jun 15, 6 AM $ 0.00131
-1.50%
$ 39.36 million $ 23,731
Jun 15, 5 AM $ 0.00135
-0.52%
$ 40.56 million $ 23,300
Jun 15, 4 AM $ 0.00136
+0.00%
$ 40.77 million $ 23,153
Jun 15, 3 AM $ 0.00136
-0.95%
$ 40.77 million $ 23,095
Jun 15, 2 AM $ 0.00139
+3.58%
$ 41.7 million $ 24,555
Jun 15, 1 AM $ 0.00138
+3.75%
$ 41.55 million $ 25,061
Jun 15, 12 AM $ 0.00133
-5.92%
$ 40.05 million $ 25,782
Jun 14, 11 PM $ 0.00142
-2.27%
$ 42.57 million $ 26,361
Jun 14, 10 PM $ 0.00145
+0.00%
$ 43.62 million $ 25,819
Jun 14, 9 PM $ 0.0013
+0.00%
$ 39.09 million $ 27,212
Jun 14, 7 PM $ 0.0013
-7.33%
$ 39.09 million $ 27,987
Jun 14, 6 PM $ 0.00141
+0.00%
$ 42.18 million $ 28,501
Jun 14, 5 PM $ 0.00141
+1.30%
$ 42.18 million $ 30,205
Jun 14, 4 PM $ 0.0014
-6.05%
$ 41.94 million $ 30,686
Jun 14, 3 PM $ 0.00145
+0.00%
$ 43.47 million $ 30,216
Jun 14, 2 PM $ 0.00145
+0.00%
$ 43.47 million $ 31,087