Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 3 PM $0.00158
+6.98%
$47.34 million $25,431
Jun 16, 2 PM $0.00148
-1.07%
$44.34 million $26,195
Jun 16, 1 PM $0.00149
-1.52%
$44.82 million $26,321
Jun 16, 12 PM $0.00162
+9.99%
$48.57 million $26,723
Jun 16, 11 AM $0.00147
+0.82%
$44.16 million $26,336
Jun 16, 10 AM $0.00145
+0.69%
$43.56 million $25,915
Jun 16, 9 AM $0.00144
-5.81%
$43.26 million $24,886
Jun 16, 8 AM $0.00153
+4.29%
$45.9 million $25,170
Jun 16, 7 AM $0.00147
+7.00%
$44.01 million $26,204
Jun 16, 6 AM $0.00137
-1.86%
$41.13 million $26,631
Jun 16, 5 AM $0.00136
+0.07%
$40.89 million $27,286
Jun 16, 4 AM $0.00132
-1.57%
$39.57 million $26,155
Jun 16, 3 AM $0.00139
-2.11%
$41.67 million $25,467
Jun 16, 2 AM $0.00146
+4.34%
$43.95 million $26,430
Jun 16, 1 AM $0.0014
+5.16%
$42.15 million $25,645
Jun 16, 12 AM $0.00134
-1.25%
$40.23 million $25,030
Jun 15, 11 PM $0.00137
-0.51%
$40.98 million $23,898
Jun 15, 10 PM $0.00138
+1.17%
$41.43 million $23,355
Jun 15, 9 PM $0.00136
-1.16%
$40.95 million $22,167
Jun 15, 8 PM $0.00137
-0.15%
$40.98 million $21,817
Jun 15, 7 PM $0.00136
+0.44%
$40.89 million $21,347
Jun 15, 6 PM $0.00137
+0.00%
$41.07 million $20,833
Jun 15, 5 PM $0.00137
+0.22%
$41.25 million $19,623
Jun 15, 4 PM $0.00137
+1.71%
$41.1 million $19,508
Jun 15, 3 PM $0.00135
-1.46%
$40.38 million $19,564
Jun 15, 2 PM $0.00134
-0.67%
$40.14 million $18,724
Jun 15, 1 PM $0.00137
+2.16%
$41.16 million $17,463
Jun 15, 12 PM $0.00133
-1.92%
$39.9 million $17,326
Jun 15, 11 AM $0.00136
+0.59%
$40.68 million $17,224
Jun 15, 10 AM $0.00135
+2.11%
$40.62 million $18,560
Jun 15, 9 AM $0.00135
-0.29%
$40.56 million $24,234
Jun 15, 8 AM $0.0013
-2.19%
$38.94 million $23,385
Jun 15, 7 AM $0.00131
-0.30%
$39.24 million $23,088
Jun 15, 6 AM $0.00131
-1.50%
$39.36 million $23,731
Jun 15, 5 AM $0.00135
-0.52%
$40.56 million $23,300
Jun 15, 4 AM $0.00136
+0.00%
$40.77 million $23,153
Jun 15, 3 AM $0.00136
-0.95%
$40.77 million $23,095
Jun 15, 2 AM $0.00139
+3.58%
$41.7 million $24,555
Jun 15, 1 AM $0.00138
+3.75%
$41.55 million $25,061
Jun 15, 12 AM $0.00133
-5.92%
$40.05 million $25,782
Jun 14, 11 PM $0.00142
-2.27%
$42.57 million $26,361
Jun 14, 10 PM $0.00145
+0.00%
$43.62 million $25,819
Jun 14, 9 PM $0.0013
+0.00%
$39.09 million $27,212
Jun 14, 7 PM $0.0013
-7.33%
$39.09 million $27,987
Jun 14, 6 PM $0.00141
+0.00%
$42.18 million $28,501
Jun 14, 5 PM $0.00141
+1.30%
$42.18 million $30,205
Jun 14, 4 PM $0.0014
-6.05%
$41.94 million $30,686
Jun 14, 3 PM $0.00145
+0.00%
$43.47 million $30,216
Jun 14, 2 PM $0.00145
+0.00%
$43.47 million $31,087
Jun 14, 1 PM $0.00149
-5.50%
$44.85 million $32,267