Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 12 PM $0.00158
-1.31%
$47.55 million $31,893
Jun 14, 11 AM $0.00161
-2.01%
$48.21 million $32,471
Jun 14, 10 AM $0.00169
-1.68%
$50.82 million $25,980
Jun 14, 9 AM $0.00172
+0.88%
$51.69 million $27,022
Jun 14, 8 AM $0.0017
-0.12%
$51.03 million $27,890
Jun 14, 7 AM $0.00171
-3.45%
$51.27 million $28,192
Jun 14, 6 AM $0.00176
-0.84%
$52.86 million $28,356
Jun 14, 5 AM $0.00178
+3.31%
$53.31 million $28,893
Jun 14, 4 AM $0.00178
+3.32%
$53.28 million $30,029
Jun 14, 3 AM $0.00172
-2.16%
$51.57 million $31,111
Jun 14, 2 AM $0.00178
+1.48%
$53.31 million $31,533
Jun 14, 1 AM $0.00174
+4.06%
$52.26 million $31,807
Jun 14, 12 AM $0.00167
-1.47%
$50.22 million $31,257
Jun 13, 11 PM $0.0017
-0.29%
$50.97 million $31,775
Jun 13, 10 PM $0.0017
+5.32%
$51.12 million $32,849
Jun 13, 9 PM $0.0017
-0.53%
$50.88 million $33,266
Jun 13, 8 PM $0.0017
+1.25%
$51.12 million $32,921
Jun 13, 7 PM $0.00165
+0.24%
$49.65 million $32,566
Jun 13, 6 PM $0.00165
-3.17%
$49.53 million $32,576
Jun 13, 5 PM $0.00163
+0.37%
$48.81 million $32,087
Jun 13, 4 PM $0.00168
+3.26%
$50.43 million $32,105
Jun 13, 3 PM $0.00168
+1.63%
$50.37 million $31,961
Jun 13, 2 PM $0.00165
-0.24%
$49.56 million $31,927
Jun 13, 1 PM $0.00166
+2.03%
$49.86 million $31,827
Jun 13, 12 PM $0.00161
+0.00%
$48.36 million $32,183
Jun 13, 11 AM $0.00161
-3.53%
$48.36 million $32,498
Jun 13, 10 AM $0.00166
-1.94%
$49.92 million $32,672
Jun 13, 9 AM $0.0017
-0.70%
$50.91 million $32,526
Jun 13, 8 AM $0.00171
-1.78%
$51.27 million $36,553
Jun 13, 7 AM $0.00174
+4.07%
$52.17 million $36,298
Jun 13, 6 AM $0.00167
-0.53%
$50.25 million $36,185
Jun 13, 5 AM $0.00168
+0.60%
$50.52 million $36,074
Jun 13, 4 AM $0.00168
-0.94%
$50.34 million $36,762
Jun 13, 3 AM $0.00172
+6.22%
$51.72 million $36,775
Jun 13, 2 AM $0.00162
+0.50%
$48.48 million $36,437
Jun 13, 1 AM $0.00161
-1.11%
$48.24 million $34,928
Jun 13, 12 AM $0.00162
-0.12%
$48.6 million $35,109
Jun 12, 11 PM $0.00163
+0.43%
$48.81 million $35,152
Jun 12, 10 PM $0.00162
+0.50%
$48.6 million $35,147
Jun 12, 9 PM $0.00161
-0.62%
$48.36 million $34,931
Jun 12, 8 PM $0.00162
+0.19%
$48.66 million $35,467
Jun 12, 7 PM $0.00162
+0.12%
$48.75 million $35,360
Jun 12, 6 PM $0.00161
-0.86%
$48.33 million $34,382
Jun 12, 5 PM $0.00161
-2.42%
$48.39 million $34,356
Jun 12, 4 PM $0.00165
+0.30%
$49.65 million $32,970
Jun 12, 3 PM $0.00166
+0.06%
$49.83 million $31,826
Jun 12, 2 PM $0.00166
+0.12%
$49.8 million $30,576
Jun 12, 1 PM $0.00166
-0.24%
$49.8 million $29,926
Jun 12, 12 PM $0.00164
-2.78%
$49.29 million $29,575
Jun 12, 11 AM $0.00169
+0.47%
$50.85 million $29,217