AIA Chain Historical Data

AIA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.00149
-5.50%
$ 44.85 million $ 32,267
Jun 14, 12 PM $ 0.00158
-1.31%
$ 47.55 million $ 31,893
Jun 14, 11 AM $ 0.00161
-2.01%
$ 48.21 million $ 32,471
Jun 14, 10 AM $ 0.00169
-1.68%
$ 50.82 million $ 25,980
Jun 14, 9 AM $ 0.00172
+0.88%
$ 51.69 million $ 27,022
Jun 14, 8 AM $ 0.0017
-0.12%
$ 51.03 million $ 27,890
Jun 14, 7 AM $ 0.00171
-3.45%
$ 51.27 million $ 28,192
Jun 14, 6 AM $ 0.00176
-0.84%
$ 52.86 million $ 28,356
Jun 14, 5 AM $ 0.00178
+3.31%
$ 53.31 million $ 28,893
Jun 14, 4 AM $ 0.00178
+3.32%
$ 53.28 million $ 30,029
Jun 14, 3 AM $ 0.00172
-2.16%
$ 51.57 million $ 31,111
Jun 14, 2 AM $ 0.00178
+1.48%
$ 53.31 million $ 31,533
Jun 14, 1 AM $ 0.00174
+4.06%
$ 52.26 million $ 31,807
Jun 14, 12 AM $ 0.00167
-1.47%
$ 50.22 million $ 31,257
Jun 13, 11 PM $ 0.0017
-0.29%
$ 50.97 million $ 31,775
Jun 13, 10 PM $ 0.0017
+5.32%
$ 51.12 million $ 32,849
Jun 13, 9 PM $ 0.0017
-0.53%
$ 50.88 million $ 33,266
Jun 13, 8 PM $ 0.0017
+1.25%
$ 51.12 million $ 32,921
Jun 13, 7 PM $ 0.00165
+0.24%
$ 49.65 million $ 32,566
Jun 13, 6 PM $ 0.00165
-3.17%
$ 49.53 million $ 32,576
Jun 13, 5 PM $ 0.00163
+0.37%
$ 48.81 million $ 32,087
Jun 13, 4 PM $ 0.00168
+3.26%
$ 50.43 million $ 32,105
Jun 13, 3 PM $ 0.00168
+1.63%
$ 50.37 million $ 31,961
Jun 13, 2 PM $ 0.00165
-0.24%
$ 49.56 million $ 31,927
Jun 13, 1 PM $ 0.00166
+2.03%
$ 49.86 million $ 31,827
Jun 13, 12 PM $ 0.00161
+0.00%
$ 48.36 million $ 32,183
Jun 13, 11 AM $ 0.00161
-3.53%
$ 48.36 million $ 32,498
Jun 13, 10 AM $ 0.00166
-1.94%
$ 49.92 million $ 32,672
Jun 13, 9 AM $ 0.0017
-0.70%
$ 50.91 million $ 32,526
Jun 13, 8 AM $ 0.00171
-1.78%
$ 51.27 million $ 36,553
Jun 13, 7 AM $ 0.00174
+4.07%
$ 52.17 million $ 36,298
Jun 13, 6 AM $ 0.00167
-0.53%
$ 50.25 million $ 36,185
Jun 13, 5 AM $ 0.00168
+0.60%
$ 50.52 million $ 36,074
Jun 13, 4 AM $ 0.00168
-0.94%
$ 50.34 million $ 36,762
Jun 13, 3 AM $ 0.00172
+6.22%
$ 51.72 million $ 36,775
Jun 13, 2 AM $ 0.00162
+0.50%
$ 48.48 million $ 36,437
Jun 13, 1 AM $ 0.00161
-1.11%
$ 48.24 million $ 34,928
Jun 13, 12 AM $ 0.00162
-0.12%
$ 48.6 million $ 35,109
Jun 12, 11 PM $ 0.00163
+0.43%
$ 48.81 million $ 35,152
Jun 12, 10 PM $ 0.00162
+0.50%
$ 48.6 million $ 35,147
Jun 12, 9 PM $ 0.00161
-0.62%
$ 48.36 million $ 34,931
Jun 12, 8 PM $ 0.00162
+0.19%
$ 48.66 million $ 35,467
Jun 12, 7 PM $ 0.00162
+0.12%
$ 48.75 million $ 35,360
Jun 12, 6 PM $ 0.00161
-0.86%
$ 48.33 million $ 34,382
Jun 12, 5 PM $ 0.00161
-2.42%
$ 48.39 million $ 34,356
Jun 12, 4 PM $ 0.00165
+0.30%
$ 49.65 million $ 32,970
Jun 12, 3 PM $ 0.00166
+0.06%
$ 49.83 million $ 31,826
Jun 12, 2 PM $ 0.00166
+0.12%
$ 49.8 million $ 30,576
Jun 12, 1 PM $ 0.00166
-0.24%
$ 49.8 million $ 29,926
Jun 12, 12 PM $ 0.00164
-2.78%
$ 49.29 million $ 29,575