AIA Chain Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.00169
+0.47%
$ 50.85 million $ 29,217
Jun 12, 10 AM $ 0.00169
+0.89%
$ 50.79 million $ 29,221
Jun 12, 9 AM $ 0.00168
-0.59%
$ 50.34 million $ 29,079
Jun 12, 8 AM $ 0.00165
-1.38%
$ 49.41 million $ 24,659
Jun 12, 7 AM $ 0.00166
-0.30%
$ 49.86 million $ 24,323
Jun 12, 6 AM $ 0.00168
+0.48%
$ 50.28 million $ 24,189
Jun 12, 5 AM $ 0.00167
-0.95%
$ 50.04 million $ 24,754
Jun 12, 4 AM $ 0.00166
+0.12%
$ 49.89 million $ 24,090
Jun 12, 3 AM $ 0.00164
-0.49%
$ 49.14 million $ 24,618
Jun 12, 2 AM $ 0.00165
-1.08%
$ 49.47 million $ 24,686
Jun 12, 1 AM $ 0.00166
+0.12%
$ 49.68 million $ 23,475
Jun 12, 12 AM $ 0.00165
-1.31%
$ 49.62 million $ 22,595
Jun 11, 11 PM $ 0.00165
-2.55%
$ 49.38 million $ 22,231
Jun 11, 10 PM $ 0.00169
+0.00%
$ 50.67 million $ 22,564
Jun 11, 9 PM $ 0.00169
+3.18%
$ 50.67 million $ 23,236
Jun 11, 8 PM $ 0.00164
-3.14%
$ 49.11 million $ 23,164
Jun 11, 7 PM $ 0.00169
+0.78%
$ 50.7 million $ 23,817
Jun 11, 6 PM $ 0.00168
+0.30%
$ 50.31 million $ 24,821
Jun 11, 5 PM $ 0.00165
-0.30%
$ 49.65 million $ 24,262
Jun 11, 4 PM $ 0.00166
-1.89%
$ 49.8 million $ 25,296
Jun 11, 3 PM $ 0.00169
+0.00%
$ 50.76 million $ 26,419
Jun 11, 2 PM $ 0.00169
+1.01%
$ 50.76 million $ 27,599
Jun 11, 1 PM $ 0.00168
+0.48%
$ 50.43 million $ 28,416
Jun 11, 12 PM $ 0.00167
+1.28%
$ 50.04 million $ 28,796
Jun 11, 11 AM $ 0.00165
+0.36%
$ 49.59 million $ 28,798
Jun 11, 10 AM $ 0.00165
-1.61%
$ 49.41 million $ 28,890
Jun 11, 9 AM $ 0.00167
+3.14%
$ 50.22 million $ 30,830
Jun 11, 8 AM $ 0.00168
+2.62%
$ 50.49 million $ 31,701
Jun 11, 7 AM $ 0.00164
-2.79%
$ 49.2 million $ 32,228
Jun 11, 6 AM $ 0.00169
+1.08%
$ 50.7 million $ 32,115
Jun 11, 5 AM $ 0.00163
-0.43%
$ 48.9 million $ 31,055
Jun 11, 4 AM $ 0.00164
-0.73%
$ 49.11 million $ 30,035
Jun 11, 3 AM $ 0.00161
-4.50%
$ 48.42 million $ 28,284
Jun 11, 2 AM $ 0.00169
+0.00%
$ 50.85 million $ 27,015
Jun 11, 1 AM $ 0.00169
+0.24%
$ 50.85 million $ 27,055
Jun 11, 12 AM $ 0.00169
+0.00%
$ 50.73 million $ 26,544
Jun 10, 11 PM $ 0.00169
+7.84%
$ 50.73 million $ 25,715
Jun 10, 10 PM $ 0.0016
-5.32%
$ 48.06 million $ 24,077
Jun 10, 9 PM $ 0.0016
-2.14%
$ 48.03 million $ 22,435
Jun 10, 8 PM $ 0.00169
+0.00%
$ 50.82 million $ 20,912
Jun 10, 7 PM $ 0.00164
-1.86%
$ 49.11 million $ 19,920
Jun 10, 6 PM $ 0.00167
+1.09%
$ 50.19 million $ 19,338
Jun 10, 5 PM $ 0.00167
-0.12%
$ 50.01 million $ 19,553
Jun 10, 4 PM $ 0.00167
-0.48%
$ 50.07 million $ 19,688
Jun 10, 3 PM $ 0.00167
+0.66%
$ 50.01 million $ 19,908
Jun 10, 2 PM $ 0.00166
-0.54%
$ 49.83 million $ 19,638
Jun 10, 1 PM $ 0.00167
+0.97%
$ 50.1 million $ 19,439
Jun 10, 12 PM $ 0.00167
+1.09%
$ 49.98 million $ 19,521
Jun 10, 11 AM $ 0.00166
+1.40%
$ 49.92 million $ 19,546
Jun 10, 10 AM $ 0.00167
+3.46%
$ 50.25 million $ 19,471