Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.00169
+0.89%
$50.79 million $29,221
Jun 12, 9 AM $0.00168
-0.59%
$50.34 million $29,079
Jun 12, 8 AM $0.00165
-1.38%
$49.41 million $24,659
Jun 12, 7 AM $0.00166
-0.30%
$49.86 million $24,323
Jun 12, 6 AM $0.00168
+0.48%
$50.28 million $24,189
Jun 12, 5 AM $0.00167
-0.95%
$50.04 million $24,754
Jun 12, 4 AM $0.00166
+0.12%
$49.89 million $24,090
Jun 12, 3 AM $0.00164
-0.49%
$49.14 million $24,618
Jun 12, 2 AM $0.00165
-1.08%
$49.47 million $24,686
Jun 12, 1 AM $0.00166
+0.12%
$49.68 million $23,475
Jun 12, 12 AM $0.00165
-1.31%
$49.62 million $22,595
Jun 11, 11 PM $0.00165
-2.55%
$49.38 million $22,231
Jun 11, 10 PM $0.00169
+0.00%
$50.67 million $22,564
Jun 11, 9 PM $0.00169
+3.18%
$50.67 million $23,236
Jun 11, 8 PM $0.00164
-3.14%
$49.11 million $23,164
Jun 11, 7 PM $0.00169
+0.78%
$50.7 million $23,817
Jun 11, 6 PM $0.00168
+0.30%
$50.31 million $24,821
Jun 11, 5 PM $0.00165
-0.30%
$49.65 million $24,262
Jun 11, 4 PM $0.00166
-1.89%
$49.8 million $25,296
Jun 11, 3 PM $0.00169
+0.00%
$50.76 million $26,419
Jun 11, 2 PM $0.00169
+1.01%
$50.76 million $27,599
Jun 11, 1 PM $0.00168
+0.48%
$50.43 million $28,416
Jun 11, 12 PM $0.00167
+1.28%
$50.04 million $28,796
Jun 11, 11 AM $0.00165
+0.36%
$49.59 million $28,798
Jun 11, 10 AM $0.00165
-1.61%
$49.41 million $28,890
Jun 11, 9 AM $0.00167
+3.14%
$50.22 million $30,830
Jun 11, 8 AM $0.00168
+2.62%
$50.49 million $31,701
Jun 11, 7 AM $0.00164
-2.79%
$49.2 million $32,228
Jun 11, 6 AM $0.00169
+1.08%
$50.7 million $32,115
Jun 11, 5 AM $0.00163
-0.43%
$48.9 million $31,055
Jun 11, 4 AM $0.00164
-0.73%
$49.11 million $30,035
Jun 11, 3 AM $0.00161
-4.50%
$48.42 million $28,284
Jun 11, 2 AM $0.00169
+0.00%
$50.85 million $27,015
Jun 11, 1 AM $0.00169
+0.24%
$50.85 million $27,055
Jun 11, 12 AM $0.00169
+0.00%
$50.73 million $26,544
Jun 10, 11 PM $0.00169
+7.84%
$50.73 million $25,715
Jun 10, 10 PM $0.0016
-5.32%
$48.06 million $24,077
Jun 10, 9 PM $0.0016
-2.14%
$48.03 million $22,435
Jun 10, 8 PM $0.00169
+0.00%
$50.82 million $20,912
Jun 10, 7 PM $0.00164
-1.86%
$49.11 million $19,920
Jun 10, 6 PM $0.00167
+1.09%
$50.19 million $19,338
Jun 10, 5 PM $0.00167
-0.12%
$50.01 million $19,553
Jun 10, 4 PM $0.00167
-0.48%
$50.07 million $19,688
Jun 10, 3 PM $0.00167
+0.66%
$50.01 million $19,908
Jun 10, 2 PM $0.00166
-0.54%
$49.83 million $19,638
Jun 10, 1 PM $0.00167
+0.97%
$50.1 million $19,439
Jun 10, 12 PM $0.00167
+1.09%
$49.98 million $19,521
Jun 10, 11 AM $0.00166
+1.40%
$49.92 million $19,546
Jun 10, 10 AM $0.00167
+3.46%
$50.25 million $19,471
Jun 10, 9 AM $0.00162
-0.12%
$48.57 million $19,510