Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 AM $0.00169
+0.65%
$50.82 million $18,181
Jun 10, 7 AM $0.00169
+0.96%
$50.73 million $20,692
Jun 10, 6 AM $0.0016
-5.54%
$48.09 million $20,625
Jun 10, 5 AM $0.0017
+0.00%
$50.91 million $21,056
Jun 10, 4 AM $0.00169
+0.00%
$-- $23,037
Jun 10, 3 AM $0.00169
+0.00%
$50.64 million $23,237
Jun 10, 2 AM $0.00169
+1.81%
$50.64 million $24,078
Jun 10, 1 AM $0.00166
+0.00%
$49.74 million $25,213
Jun 10, 12 AM $0.00166
+0.00%
$49.74 million $26,476
Jun 9, 11 PM $0.00166
+0.00%
$49.74 million $27,989
Jun 9, 10 PM $0.00168
-0.24%
$50.55 million $29,007
Jun 9, 9 PM $0.00169
+0.00%
$50.67 million $28,991
Jun 9, 8 PM $0.00169
+2.99%
$50.67 million $30,615
Jun 9, 7 PM $0.00169
-0.06%
$50.64 million $31,634
Jun 9, 6 PM $0.00169
-0.35%
$50.67 million $32,298
Jun 9, 5 PM $0.0017
+0.06%
$50.88 million $32,794
Jun 9, 4 PM $0.00169
+4.63%
$50.85 million $32,528
Jun 9, 3 PM $0.00162
+0.25%
$48.6 million $32,319
Jun 9, 2 PM $0.0016
-2.97%
$48.03 million $32,321
Jun 9, 1 PM $0.00167
+2.64%
$50.19 million $32,833
Jun 9, 10 AM $0.00154
-5.98%
$46.2 million $33,618
Jun 9, 9 AM $0.00164
-3.25%
$49.14 million $31,722
Jun 9, 8 AM $0.00167
+9.39%
$49.98 million $32,840
Jun 9, 7 AM $0.00152
-0.07%
$45.57 million $30,134
Jun 9, 6 AM $0.00153
+0.79%
$46.05 million $30,216
Jun 9, 5 AM $0.00152
+0.13%
$45.69 million $29,697
Jun 9, 4 AM $0.00152
-0.26%
$45.75 million $28,820
Jun 9, 3 AM $0.00153
-0.39%
$45.96 million $27,621
Jun 9, 2 AM $0.00154
+0.33%
$46.08 million $27,915
Jun 9, 1 AM $0.00154
-3.26%
$46.23 million $27,211
Jun 9, 12 AM $0.00159
-1.24%
$47.79 million $26,208
Jun 8, 11 PM $0.00161
-0.68%
$48.39 million $24,660
Jun 8, 10 PM $0.00162
+3.64%
$48.72 million $24,323
Jun 8, 9 PM $0.00153
-5.97%
$45.87 million $23,352
Jun 8, 8 PM $0.00163
+0.00%
$48.78 million $21,288
Jun 8, 7 PM $0.00162
+3.70%
$48.75 million $20,318
Jun 8, 6 PM $0.00159
+1.67%
$47.61 million $18,954
Jun 8, 5 PM $0.00156
-1.70%
$46.83 million $17,736
Jun 8, 4 PM $0.0016
+3.10%
$47.88 million $16,496
Jun 8, 3 PM $0.00154
-1.41%
$46.08 million $15,291
Jun 8, 2 PM $0.00157
-1.87%
$47.1 million $14,384
Jun 8, 1 PM $0.00167
+4.70%
$50.13 million $12,862
Jun 8, 12 PM $0.0016
-2.67%
$48.06 million $14,466
Jun 8, 11 AM $0.0016
-1.90%
$48 million $13,315
Jun 8, 10 AM $0.00161
-0.25%
$48.33 million $12,454
Jun 8, 9 AM $0.0016
-2.50%
$48.06 million $11,540
Jun 8, 8 AM $0.00158
+1.22%
$47.37 million $10,085
Jun 8, 7 AM $0.00156
-3.28%
$46.86 million $8,833
Jun 8, 6 AM $0.00158
-0.25%
$47.28 million $8,723
Jun 8, 5 AM $0.00158
-0.50%
$47.4 million $10,109