Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.00154
-3.94%
$46.11 million $12,750
Jun 8, 1 AM $0.0016
+0.13%
$48 million $12,883
Jun 8, 12 AM $0.0016
+3.83%
$47.94 million $13,465
Jun 7, 11 PM $0.0016
+4.10%
$47.97 million $14,595
Jun 7, 10 PM $0.00154
+0.00%
$46.08 million $14,695
Jun 7, 9 PM $0.00154
-0.07%
$46.08 million $15,420
Jun 7, 8 PM $0.00154
+0.00%
$46.11 million $15,581
Jun 7, 7 PM $0.00154
+0.00%
$46.11 million $16,523
Jun 7, 6 PM $0.00154
+0.00%
$46.11 million $17,928
Jun 7, 5 PM $0.00154
+0.00%
$46.11 million $19,741
Jun 7, 4 PM $0.00154
+0.00%
$46.11 million $20,957
Jun 7, 3 PM $0.00154
-3.82%
$46.11 million $22,174
Jun 7, 2 PM $0.0016
+1.01%
$47.94 million $23,505
Jun 7, 1 PM $0.00158
+10.40%
$47.46 million $23,947
Jun 7, 12 PM $0.00139
-3.21%
$41.61 million $20,715
Jun 7, 11 AM $0.00138
+0.00%
$41.34 million $23,515
Jun 7, 10 AM $0.00143
+1.20%
$42.93 million $23,529
Jun 7, 9 AM $0.00141
-0.07%
$42.42 million $24,360
Jun 7, 8 AM $0.00141
+0.00%
$42.45 million $25,748
Jun 7, 7 AM $0.00142
+0.71%
$42.51 million $30,669
Jun 7, 6 AM $0.00137
+0.22%
$41.13 million $31,157
Jun 7, 5 AM $0.00137
-1.23%
$41.01 million $30,373
Jun 7, 4 AM $0.00139
+1.75%
$41.76 million $30,834
Jun 7, 3 AM $0.00141
+3.29%
$42.33 million $33,562
Jun 7, 2 AM $0.00137
-0.73%
$40.98 million $31,563
Jun 7, 1 AM $0.00134
-3.25%
$40.14 million $32,702
Jun 7, 12 AM $0.00138
+2.37%
$41.49 million $32,725
Jun 6, 11 PM $0.0014
+4.80%
$41.94 million $32,082
Jun 6, 10 PM $0.00138
-6.04%
$41.52 million $33,708
Jun 6, 9 PM $0.00147
+0.48%
$44.19 million $34,645
Jun 6, 8 PM $0.00147
-1.01%
$43.98 million $36,200
Jun 6, 7 PM $0.00148
+0.54%
$44.43 million $37,052
Jun 6, 6 PM $0.00147
+0.82%
$44.19 million $37,164
Jun 6, 5 PM $0.00144
+1.83%
$43.35 million $36,562
Jun 6, 4 PM $0.00145
-0.48%
$43.47 million $36,555
Jun 6, 10 AM $0.00124
-9.12%
$37.35 million $37,022
Jun 6, 9 AM $0.00138
-1.78%
$41.46 million $37,624
Jun 6, 8 AM $0.00138
+2.90%
$41.55 million $38,636
Jun 6, 7 AM $0.00135
-2.60%
$40.47 million $34,946
Jun 6, 6 AM $0.00135
-2.38%
$40.53 million $34,614
Jun 6, 5 AM $0.00138
+1.10%
$41.52 million $34,529
Jun 6, 4 AM $0.00135
+1.58%
$40.44 million $33,538
Jun 6, 3 AM $0.00133
-1.85%
$39.9 million $31,499
Jun 6, 2 AM $0.00134
-0.15%
$40.29 million $30,619
Jun 6, 1 AM $0.00135
+1.73%
$40.59 million $30,727
Jun 6, 12 AM $0.00137
-1.08%
$41.07 million $31,334
Jun 5, 11 PM $0.00133
-3.76%
$39.93 million $32,872
Jun 5, 10 PM $0.00132
-4.55%
$39.63 million $32,135
Jun 5, 9 PM $0.00138
+0.07%
$41.52 million $30,862
Jun 5, 8 PM $0.00138
+5.09%
$41.49 million $30,125