AIA Chain Historical Data

AIA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00158
-0.50%
$ 47.4 million $ 10,109
Jun 8, 2 AM $ 0.00154
-3.94%
$ 46.11 million $ 12,750
Jun 8, 1 AM $ 0.0016
+0.13%
$ 48 million $ 12,883
Jun 8, 12 AM $ 0.0016
+3.83%
$ 47.94 million $ 13,465
Jun 7, 11 PM $ 0.0016
+4.10%
$ 47.97 million $ 14,595
Jun 7, 10 PM $ 0.00154
+0.00%
$ 46.08 million $ 14,695
Jun 7, 9 PM $ 0.00154
-0.07%
$ 46.08 million $ 15,420
Jun 7, 8 PM $ 0.00154
+0.00%
$ 46.11 million $ 15,581
Jun 7, 7 PM $ 0.00154
+0.00%
$ 46.11 million $ 16,523
Jun 7, 6 PM $ 0.00154
+0.00%
$ 46.11 million $ 17,928
Jun 7, 5 PM $ 0.00154
+0.00%
$ 46.11 million $ 19,741
Jun 7, 4 PM $ 0.00154
+0.00%
$ 46.11 million $ 20,957
Jun 7, 3 PM $ 0.00154
-3.82%
$ 46.11 million $ 22,174
Jun 7, 2 PM $ 0.0016
+1.01%
$ 47.94 million $ 23,505
Jun 7, 1 PM $ 0.00158
+10.40%
$ 47.46 million $ 23,947
Jun 7, 12 PM $ 0.00139
-3.21%
$ 41.61 million $ 20,715
Jun 7, 11 AM $ 0.00138
+0.00%
$ 41.34 million $ 23,515
Jun 7, 10 AM $ 0.00143
+1.20%
$ 42.93 million $ 23,529
Jun 7, 9 AM $ 0.00141
-0.07%
$ 42.42 million $ 24,360
Jun 7, 8 AM $ 0.00141
+0.00%
$ 42.45 million $ 25,748
Jun 7, 7 AM $ 0.00142
+0.71%
$ 42.51 million $ 30,669
Jun 7, 6 AM $ 0.00137
+0.22%
$ 41.13 million $ 31,157
Jun 7, 5 AM $ 0.00137
-1.23%
$ 41.01 million $ 30,373
Jun 7, 4 AM $ 0.00139
+1.75%
$ 41.76 million $ 30,834
Jun 7, 3 AM $ 0.00141
+3.29%
$ 42.33 million $ 33,562
Jun 7, 2 AM $ 0.00137
-0.73%
$ 40.98 million $ 31,563
Jun 7, 1 AM $ 0.00134
-3.25%
$ 40.14 million $ 32,702
Jun 7, 12 AM $ 0.00138
+2.37%
$ 41.49 million $ 32,725
Jun 6, 11 PM $ 0.0014
+4.80%
$ 41.94 million $ 32,082
Jun 6, 10 PM $ 0.00138
-6.04%
$ 41.52 million $ 33,708
Jun 6, 9 PM $ 0.00147
+0.48%
$ 44.19 million $ 34,645
Jun 6, 8 PM $ 0.00147
-1.01%
$ 43.98 million $ 36,200
Jun 6, 7 PM $ 0.00148
+0.54%
$ 44.43 million $ 37,052
Jun 6, 6 PM $ 0.00147
+0.82%
$ 44.19 million $ 37,164
Jun 6, 5 PM $ 0.00144
+1.83%
$ 43.35 million $ 36,562
Jun 6, 4 PM $ 0.00145
-0.48%
$ 43.47 million $ 36,555
Jun 6, 10 AM $ 0.00124
-9.12%
$ 37.35 million $ 37,022
Jun 6, 9 AM $ 0.00138
-1.78%
$ 41.46 million $ 37,624
Jun 6, 8 AM $ 0.00138
+2.90%
$ 41.55 million $ 38,636
Jun 6, 7 AM $ 0.00135
-2.60%
$ 40.47 million $ 34,946
Jun 6, 6 AM $ 0.00135
-2.38%
$ 40.53 million $ 34,614
Jun 6, 5 AM $ 0.00138
+1.10%
$ 41.52 million $ 34,529
Jun 6, 4 AM $ 0.00135
+1.58%
$ 40.44 million $ 33,538
Jun 6, 3 AM $ 0.00133
-1.85%
$ 39.9 million $ 31,499
Jun 6, 2 AM $ 0.00134
-0.15%
$ 40.29 million $ 30,619
Jun 6, 1 AM $ 0.00135
+1.73%
$ 40.59 million $ 30,727
Jun 6, 12 AM $ 0.00137
-1.08%
$ 41.07 million $ 31,334
Jun 5, 11 PM $ 0.00133
-3.76%
$ 39.93 million $ 32,872
Jun 5, 10 PM $ 0.00132
-4.55%
$ 39.63 million $ 32,135
Jun 5, 9 PM $ 0.00138
+0.07%
$ 41.52 million $ 30,862