Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.00102
-0.49%
$30.51 million $20,998
May 1, 2026 $0.00102
+2.30%
$30.66 million $29,389
Apr 30, 2026 $0.000989
-4.07%
$29.67 million $25,827
Apr 29, 2026 $0.00103
+6.07%
$30.93 million $27,389
Apr 28, 2026 $0.00102
-3.32%
$30.54 million $25,319
Apr 27, 2026 $0.00105
+5.19%
$31.59 million $16,609
Apr 26, 2026 $0.001
-6.19%
$30.03 million $14,146
Apr 25, 2026 $0.00107
+3.69%
$32.01 million $22,587
Apr 24, 2026 $0.00105
-0.76%
$31.44 million $23,459
Apr 23, 2026 $0.00104
+8.10%
$31.23 million $25,528
Apr 22, 2026 $0.00096
-7.96%
$28.8 million $29,470
Apr 21, 2026 $0.00104
-4.66%
$31.29 million $28,596
Apr 20, 2026 $0.00104
+6.00%
$31.26 million $22,111
Apr 19, 2026 $0.00105
-0.76%
$31.41 million $22,632
Apr 18, 2026 $0.00106
-4.07%
$31.86 million $22,495
Apr 17, 2026 $0.00111
+2.98%
$33.21 million $29,082
Apr 16, 2026 $0.00108
-2.18%
$32.31 million $24,828
Apr 15, 2026 $0.00114
+8.68%
$34.17 million $20,467
Apr 14, 2026 $0.00105
+7.05%
$31.44 million $961
Apr 13, 2026 $0.000979
+7.58%
$29.37 million $23,968
Apr 12, 2026 $0.000927
-2.22%
$27.81 million $26,336
Apr 11, 2026 $0.00099
+6.22%
$29.7 million $15,275
Apr 10, 2026 $0.00124
+17.68%
$37.14 million $384
Apr 9, 2026 $0.00105
+0.57%
$31.56 million $141
Apr 8, 2026 $0.00105
-17.96%
$31.38 million $12,556
Apr 7, 2026 $0.00132
+0.84%
$39.69 million $26,395
Apr 6, 2026 $0.00129
-0.46%
$38.79 million $26,974
Apr 5, 2026 $0.0013
-1.29%
$38.94 million $27,671
Apr 4, 2026 $0.00131
+1.79%
$39.21 million $22,329
Apr 3, 2026 $0.00128
+0.16%
$38.52 million $10,887
Apr 2, 2026 $0.0013
+4.08%
$39.06 million $19,758
Apr 1, 2026 $0.00127
-9.70%
$37.98 million $28,406
Mar 31, 2026 $0.00144
+2.94%
$43.08 million $15,780
Mar 30, 2026 $0.00139
-3.06%
$41.85 million $1,484
Mar 29, 2026 $0.0014
+0.43%
$42.03 million $22,647
Mar 28, 2026 $0.00139
+0.50%
$41.85 million $28,629
Mar 27, 2026 $0.00139
-4.08%
$41.64 million $29,905
Mar 26, 2026 $0.00148
+6.93%
$44.43 million $23,175
Mar 25, 2026 $0.00138
+0.07%
$41.55 million $3,986
Mar 24, 2026 $0.00136
-6.63%
$40.95 million $22,415
Mar 23, 2026 $0.00139
-6.38%
$41.79 million $21,806
Mar 22, 2026 $0.00149
+4.64%
$44.61 million $23,453
Mar 21, 2026 $0.00142
-2.07%
$42.63 million $305
Mar 20, 2026 $0.00142
-7.90%
$42.69 million $31,461
Mar 19, 2026 $0.00156
-2.93%
$46.71 million $26,054
Mar 18, 2026 $0.00156
-3.58%
$46.83 million $29,793
Mar 17, 2026 $0.00165
+1.91%
$49.62 million $30,891
Mar 16, 2026 $0.00163
-0.91%
$48.6 million $26,769
Mar 15, 2026 $0.00165
+4.88%
$49.65 million $20,505
Mar 14, 2026 $0.00158
+3.00%
$47.34 million $1,139