AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00131
-1.50%
$ 39.36 million $ 23,731
Jun 15, 5 AM $ 0.00135
-0.52%
$ 40.56 million $ 23,300
Jun 15, 4 AM $ 0.00136
+0.00%
$ 40.77 million $ 23,153
Jun 15, 3 AM $ 0.00136
-0.95%
$ 40.77 million $ 23,095
Jun 15, 2 AM $ 0.00139
+3.58%
$ 41.7 million $ 24,555
Jun 15, 1 AM $ 0.00138
+3.75%
$ 41.55 million $ 25,061
Jun 15, 12 AM $ 0.00133
-5.92%
$ 40.05 million $ 25,782
Jun 14, 11 PM $ 0.00142
-2.27%
$ 42.57 million $ 26,361
Jun 14, 10 PM $ 0.00145
+0.00%
$ 43.62 million $ 25,819
Jun 14, 9 PM $ 0.0013
+0.00%
$ 39.09 million $ 27,212
Jun 14, 7 PM $ 0.0013
-7.33%
$ 39.09 million $ 27,987
Jun 14, 6 PM $ 0.00141
+0.00%
$ 42.18 million $ 28,501
Jun 14, 5 PM $ 0.00141
+1.30%
$ 42.18 million $ 30,205
Jun 14, 4 PM $ 0.0014
-6.05%
$ 41.94 million $ 30,686
Jun 14, 3 PM $ 0.00145
+0.00%
$ 43.47 million $ 30,216
Jun 14, 2 PM $ 0.00145
+0.00%
$ 43.47 million $ 31,087
Jun 14, 1 PM $ 0.00149
-5.50%
$ 44.85 million $ 32,267
Jun 14, 12 PM $ 0.00158
-1.31%
$ 47.55 million $ 31,893
Jun 14, 11 AM $ 0.00161
-2.01%
$ 48.21 million $ 32,471
Jun 14, 10 AM $ 0.00169
-1.68%
$ 50.82 million $ 25,980
Jun 14, 9 AM $ 0.00172
+0.88%
$ 51.69 million $ 27,022
Jun 14, 8 AM $ 0.0017
-0.12%
$ 51.03 million $ 27,890
Jun 14, 7 AM $ 0.00171
-3.45%
$ 51.27 million $ 28,192
Jun 14, 6 AM $ 0.00176
-0.84%
$ 52.86 million $ 28,356
Jun 14, 5 AM $ 0.00178
+3.31%
$ 53.31 million $ 28,893
Jun 14, 4 AM $ 0.00178
+3.32%
$ 53.28 million $ 30,029
Jun 14, 3 AM $ 0.00172
-2.16%
$ 51.57 million $ 31,111
Jun 14, 2 AM $ 0.00178
+1.48%
$ 53.31 million $ 31,533
Jun 14, 1 AM $ 0.00174
+4.06%
$ 52.26 million $ 31,807
Jun 14, 12 AM $ 0.00167
-1.47%
$ 50.22 million $ 31,257
Jun 13, 11 PM $ 0.0017
-0.29%
$ 50.97 million $ 31,775
Jun 13, 10 PM $ 0.0017
+5.32%
$ 51.12 million $ 32,849
Jun 13, 9 PM $ 0.0017
-0.53%
$ 50.88 million $ 33,266
Jun 13, 8 PM $ 0.0017
+1.25%
$ 51.12 million $ 32,921
Jun 13, 7 PM $ 0.00165
+0.24%
$ 49.65 million $ 32,566
Jun 13, 6 PM $ 0.00165
-3.17%
$ 49.53 million $ 32,576
Jun 13, 5 PM $ 0.00163
+0.37%
$ 48.81 million $ 32,087
Jun 13, 4 PM $ 0.00168
+3.26%
$ 50.43 million $ 32,105
Jun 13, 3 PM $ 0.00168
+1.63%
$ 50.37 million $ 31,961
Jun 13, 2 PM $ 0.00165
-0.24%
$ 49.56 million $ 31,927
Jun 13, 1 PM $ 0.00166
+2.03%
$ 49.86 million $ 31,827
Jun 13, 12 PM $ 0.00161
+0.00%
$ 48.36 million $ 32,183
Jun 13, 11 AM $ 0.00161
-3.53%
$ 48.36 million $ 32,498
Jun 13, 10 AM $ 0.00166
-1.94%
$ 49.92 million $ 32,672
Jun 13, 9 AM $ 0.0017
-0.70%
$ 50.91 million $ 32,526
Jun 13, 8 AM $ 0.00171
-1.78%
$ 51.27 million $ 36,553
Jun 13, 7 AM $ 0.00174
+4.07%
$ 52.17 million $ 36,298
Jun 13, 6 AM $ 0.00167
-0.53%
$ 50.25 million $ 36,185
Jun 13, 5 AM $ 0.00168
+0.60%
$ 50.52 million $ 36,074
Jun 13, 4 AM $ 0.00168
-0.94%
$ 50.34 million $ 36,762