AIA Chain Historical Data

AIA Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.00113
+0.00%
$ 33.84 million $ 24,995
3:59 AM $ 0.00111
+0.00%
$ 33.21 million $ 24,995
3:54 AM $ 0.0011
+0.00%
$ 33.03 million $ 24,969
3:49 AM $ 0.00113
+0.00%
$ 33.78 million $ 25,021
3:44 AM $ 0.00111
+0.00%
$ 33.42 million $ 25,067
3:39 AM $ 0.00112
+0.00%
$ 33.69 million $ 24,596
3:34 AM $ 0.00113
+0.00%
$ 33.93 million $ 24,596
3:29 AM $ 0.0011
+0.00%
$ 33.03 million $ 24,586
3:24 AM $ 0.00114
+0.00%
$ 34.11 million $ 24,581
3:19 AM $ 0.00114
+0.00%
$ 34.11 million $ 24,586
3:14 AM $ 0.00113
+0.00%
$ 34.05 million $ 24,576
3:09 AM $ 0.00113
+0.00%
$ 33.81 million $ 24,576
3:04 AM $ 0.00113
+0.00%
$ 33.9 million $ 24,706
2:59 AM $ 0.00113
+0.00%
$ 33.78 million $ 24,706
2:54 AM $ 0.00111
+0.00%
$ 33.27 million $ 24,696
2:49 AM $ 0.00111
+0.00%
$ 33.45 million $ 24,709
2:44 AM $ 0.00112
+0.00%
$ 33.63 million $ 24,719
2:39 AM $ 0.00113
+0.00%
$ 33.96 million $ 24,719
2:29 AM $ 0.00114
+0.00%
$ 34.29 million $ 24,762
2:24 AM $ 0.00114
+0.00%
$ 34.29 million $ 24,913
2:19 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,949
2:14 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,949
2:09 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,949
2:04 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,949
1:59 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,949
1:54 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,973
1:49 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,998
1:44 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,998
1:39 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,998
1:34 AM $ 0.00114
+0.00%
$ 34.32 million $ 25,036
1:29 AM $ 0.00114
+0.00%
$ 34.32 million $ 25,036
1:24 AM $ 0.00114
+0.00%
$ 34.32 million $ 25,036
1:19 AM $ 0.00114
+0.00%
$ 34.32 million $ 25,036
1:14 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,960
1:09 AM $ 0.0011
+0.00%
$ 33.06 million $ 24,813
1:04 AM $ 0.00114
+0.00%
$ 34.29 million $ 24,732
12:59 AM $ 0.00114
+0.00%
$ 34.29 million $ 24,737
12:54 AM $ 0.00114
+0.00%
$ 34.35 million $ 24,712
12:49 AM $ 0.00114
+0.00%
$ 34.35 million $ 24,712
12:44 AM $ 0.00112
+0.00%
$ 33.63 million $ 24,631
12:39 AM $ 0.00114
+0.00%
$ 34.26 million $ 24,534
12:34 AM $ 0.0011
+0.00%
$ 33.06 million $ 24,485
12:29 AM $ 0.00112
+0.00%
$ 33.69 million $ 24,474
12:24 AM $ 0.00113
+0.00%
$ 33.84 million $ 24,491
12:19 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,590
12:14 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,702
12:09 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,817
12:04 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,858
11:59 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,828
11:54 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,903