Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 PM $0.00132
-4.36%
$39.48 million $29,513
Jun 5, 6 PM $0.00138
-0.51%
$41.28 million $29,083
Jun 5, 5 PM $0.00138
+0.66%
$41.49 million $29,083
Jun 5, 4 PM $0.00137
-0.58%
$41.25 million $28,712
Jun 5, 3 PM $0.00137
-0.07%
$41.19 million $28,182
Jun 5, 2 PM $0.00138
-0.86%
$41.52 million $28,206
Jun 5, 1 PM $0.00139
+0.00%
$41.73 million $28,277
Jun 5, 12 PM $0.00138
-0.29%
$41.49 million $29,002
Jun 5, 11 AM $0.00141
-0.28%
$42.18 million $29,075
Jun 5, 10 AM $0.00138
-0.22%
$41.43 million $29,140
Jun 5, 9 AM $0.00135
+0.75%
$40.56 million $28,497
Jun 5, 8 AM $0.00132
-2.07%
$39.66 million $27,289
Jun 5, 7 AM $0.00134
+1.13%
$40.2 million $27,713
Jun 5, 6 AM $0.00132
+0.00%
$39.75 million $28,106
Jun 5, 5 AM $0.00132
-1.27%
$39.75 million $28,142
Jun 5, 4 AM $0.00134
+0.30%
$40.26 million $27,836
Jun 5, 3 AM $0.00134
-3.18%
$40.14 million $26,658
Jun 5, 2 AM $0.00138
+0.66%
$41.46 million $26,398
Jun 5, 1 AM $0.00137
+0.81%
$41.19 million $25,100
Jun 5, 12 AM $0.00139
+1.38%
$41.76 million $24,779
Jun 4, 11 PM $0.00138
+0.66%
$41.37 million $23,363
Jun 4, 10 PM $0.00137
-0.65%
$41.1 million $23,569
Jun 4, 9 PM $0.00137
+0.66%
$41.25 million $24,462
Jun 4, 8 PM $0.00137
+0.44%
$41.25 million $24,775
Jun 4, 7 PM $0.00137
-1.01%
$41.07 million $24,969
Jun 4, 6 PM $0.00139
+0.22%
$41.58 million $24,216
Jun 4, 5 PM $0.00139
+0.58%
$41.73 million $24,246
Jun 4, 4 PM $0.00138
-1.43%
$41.49 million $24,593
Jun 4, 3 PM $0.0014
+2.93%
$42.09 million $24,720
Jun 4, 2 PM $0.00136
-1.23%
$40.89 million $25,008
Jun 4, 1 PM $0.00138
+2.00%
$41.4 million $25,221
Jun 4, 12 PM $0.0014
+0.29%
$42.06 million $25,187
Jun 4, 11 AM $0.00139
+0.43%
$41.7 million $24,969
Jun 4, 10 AM $0.00136
-1.66%
$40.92 million $24,797
Jun 4, 9 AM $0.00141
+0.36%
$42.18 million $24,166
Jun 4, 8 AM $0.00138
-0.86%
$41.43 million $24,033
Jun 4, 7 AM $0.00135
-0.15%
$40.53 million $23,548
Jun 4, 6 AM $0.00135
+0.07%
$40.59 million $23,540
Jun 4, 5 AM $0.00135
+0.00%
$40.56 million $23,434
Jun 4, 4 AM $0.00135
+0.07%
$40.56 million $25,195
Jun 4, 3 AM $0.00135
+0.00%
$40.53 million $26,506
Jun 4, 2 AM $0.00135
-2.94%
$40.62 million $27,918
Jun 4, 1 AM $0.00139
+3.18%
$41.85 million $28,798
Jun 4, 12 AM $0.00135
-0.73%
$40.56 million $29,480
Jun 3, 11 PM $0.00135
-1.10%
$40.62 million $30,299
Jun 3, 10 PM $0.00137
-3.25%
$41.07 million $29,054
Jun 3, 9 PM $0.00135
-4.38%
$40.62 million $28,884
Jun 3, 8 PM $0.00135
-2.73%
$40.59 million $28,969
Jun 3, 7 PM $0.00139
-0.93%
$41.73 million $27,859
Jun 3, 6 PM $0.0014
+2.26%
$42.09 million $29,150