AIA Chain Historical Data

AIA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00138
+5.09%
$ 41.49 million $ 30,125
Jun 5, 7 PM $ 0.00132
-4.36%
$ 39.48 million $ 29,513
Jun 5, 6 PM $ 0.00138
-0.51%
$ 41.28 million $ 29,083
Jun 5, 5 PM $ 0.00138
+0.66%
$ 41.49 million $ 29,083
Jun 5, 4 PM $ 0.00137
-0.58%
$ 41.25 million $ 28,712
Jun 5, 3 PM $ 0.00137
-0.07%
$ 41.19 million $ 28,182
Jun 5, 2 PM $ 0.00138
-0.86%
$ 41.52 million $ 28,206
Jun 5, 1 PM $ 0.00139
+0.00%
$ 41.73 million $ 28,277
Jun 5, 12 PM $ 0.00138
-0.29%
$ 41.49 million $ 29,002
Jun 5, 11 AM $ 0.00141
-0.28%
$ 42.18 million $ 29,075
Jun 5, 10 AM $ 0.00138
-0.22%
$ 41.43 million $ 29,140
Jun 5, 9 AM $ 0.00135
+0.75%
$ 40.56 million $ 28,497
Jun 5, 8 AM $ 0.00132
-2.07%
$ 39.66 million $ 27,289
Jun 5, 7 AM $ 0.00134
+1.13%
$ 40.2 million $ 27,713
Jun 5, 6 AM $ 0.00132
+0.00%
$ 39.75 million $ 28,106
Jun 5, 5 AM $ 0.00132
-1.27%
$ 39.75 million $ 28,142
Jun 5, 4 AM $ 0.00134
+0.30%
$ 40.26 million $ 27,836
Jun 5, 3 AM $ 0.00134
-3.18%
$ 40.14 million $ 26,658
Jun 5, 2 AM $ 0.00138
+0.66%
$ 41.46 million $ 26,398
Jun 5, 1 AM $ 0.00137
+0.81%
$ 41.19 million $ 25,100
Jun 5, 12 AM $ 0.00139
+1.38%
$ 41.76 million $ 24,779
Jun 4, 11 PM $ 0.00138
+0.66%
$ 41.37 million $ 23,363
Jun 4, 10 PM $ 0.00137
-0.65%
$ 41.1 million $ 23,569
Jun 4, 9 PM $ 0.00137
+0.66%
$ 41.25 million $ 24,462
Jun 4, 8 PM $ 0.00137
+0.44%
$ 41.25 million $ 24,775
Jun 4, 7 PM $ 0.00137
-1.01%
$ 41.07 million $ 24,969
Jun 4, 6 PM $ 0.00139
+0.22%
$ 41.58 million $ 24,216
Jun 4, 5 PM $ 0.00139
+0.58%
$ 41.73 million $ 24,246
Jun 4, 4 PM $ 0.00138
-1.43%
$ 41.49 million $ 24,593
Jun 4, 3 PM $ 0.0014
+2.93%
$ 42.09 million $ 24,720
Jun 4, 2 PM $ 0.00136
-1.23%
$ 40.89 million $ 25,008
Jun 4, 1 PM $ 0.00138
+2.00%
$ 41.4 million $ 25,221
Jun 4, 12 PM $ 0.0014
+0.29%
$ 42.06 million $ 25,187
Jun 4, 11 AM $ 0.00139
+0.43%
$ 41.7 million $ 24,969
Jun 4, 10 AM $ 0.00136
-1.66%
$ 40.92 million $ 24,797
Jun 4, 9 AM $ 0.00141
+0.36%
$ 42.18 million $ 24,166
Jun 4, 8 AM $ 0.00138
-0.86%
$ 41.43 million $ 24,033
Jun 4, 7 AM $ 0.00135
-0.15%
$ 40.53 million $ 23,548
Jun 4, 6 AM $ 0.00135
+0.07%
$ 40.59 million $ 23,540
Jun 4, 5 AM $ 0.00135
+0.00%
$ 40.56 million $ 23,434
Jun 4, 4 AM $ 0.00135
+0.07%
$ 40.56 million $ 25,195
Jun 4, 3 AM $ 0.00135
+0.00%
$ 40.53 million $ 26,506
Jun 4, 2 AM $ 0.00135
-2.94%
$ 40.62 million $ 27,918
Jun 4, 1 AM $ 0.00139
+3.18%
$ 41.85 million $ 28,798
Jun 4, 12 AM $ 0.00135
-0.73%
$ 40.56 million $ 29,480
Jun 3, 11 PM $ 0.00135
-1.10%
$ 40.62 million $ 30,299
Jun 3, 10 PM $ 0.00137
-3.25%
$ 41.07 million $ 29,054
Jun 3, 9 PM $ 0.00135
-4.38%
$ 40.62 million $ 28,884
Jun 3, 8 PM $ 0.00135
-2.73%
$ 40.59 million $ 28,969
Jun 3, 7 PM $ 0.00139
-0.93%
$ 41.73 million $ 27,859