Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIA Chain Historical Data

AIA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.00137
+0.29%
$41.04 million $29,158
Jun 3, 4 PM $0.00137
-2.43%
$41.04 million $29,278
Jun 3, 3 PM $0.00141
-0.07%
$42.3 million $29,928
Jun 3, 2 PM $0.00138
-1.28%
$41.52 million $30,047
Jun 3, 1 PM $0.00135
-2.73%
$40.56 million $30,034
Jun 3, 12 PM $0.00139
+1.39%
$41.7 million $30,892
Jun 3, 11 AM $0.00138
+0.00%
$41.49 million $31,031
Jun 3, 10 AM $0.0014
+0.00%
$42.12 million $31,083
Jun 3, 9 AM $0.00139
+0.00%
$41.67 million $31,449
Jun 3, 8 AM $0.00138
-0.93%
$41.37 million $31,640
Jun 3, 7 AM $0.00139
-2.11%
$41.82 million $31,763
Jun 3, 6 AM $0.00138
-2.47%
$41.52 million $31,373
Jun 3, 5 AM $0.0014
+5.44%
$41.88 million $31,541
Jun 3, 4 AM $0.00132
-1.85%
$39.72 million $30,750
Jun 3, 3 AM $0.00136
+4.69%
$40.83 million $30,143
Jun 3, 2 AM $0.00131
-2.53%
$39.3 million $29,529
Jun 3, 1 AM $0.00135
+0.22%
$40.65 million $29,256
Jun 3, 12 AM $0.00138
-1.35%
$41.55 million $29,367
Jun 2, 11 PM $0.0014
+0.00%
$42.12 million $29,413
Jun 2, 10 PM $0.0014
-1.47%
$42.12 million $29,774
Jun 2, 9 PM $0.00142
+3.26%
$42.75 million $29,354
Jun 2, 8 PM $0.00138
+0.73%
$41.4 million $29,390
Jun 2, 7 PM $0.00133
-6.16%
$39.78 million $30,287
Jun 2, 6 PM $0.00142
-0.56%
$42.57 million $30,194
Jun 2, 5 PM $0.00143
+0.00%
$42.81 million $30,208
Jun 2, 4 PM $0.00139
+2.42%
$41.82 million $30,154
Jun 2, 3 PM $0.00136
-0.29%
$40.92 million $30,016
Jun 2, 2 PM $0.00138
+0.15%
$41.31 million $29,900
Jun 2, 1 PM $0.00139
+7.10%
$41.61 million $29,645
Jun 2, 12 PM $0.0013
+1.48%
$39.09 million $29,090
Jun 2, 11 AM $0.00128
+2.72%
$38.52 million $29,048
Jun 2, 10 AM $0.00128
+2.97%
$38.52 million $29,047
Jun 2, 9 AM $0.00124
-1.82%
$37.29 million $31,325
Jun 2, 8 AM $0.00125
+0.32%
$37.5 million $31,636
Jun 2, 7 AM $0.00125
-0.48%
$37.41 million $34,545
Jun 2, 6 AM $0.00125
-1.80%
$37.59 million $34,717
Jun 2, 5 AM $0.00125
+1.05%
$37.56 million $34,938
Jun 2, 4 AM $0.00124
-1.82%
$37.17 million $35,331
Jun 2, 3 AM $0.00125
-3.34%
$37.38 million $35,908
Jun 2, 2 AM $0.00129
+3.78%
$38.67 million $35,006
Jun 2, 1 AM $0.00131
-1.06%
$39.18 million $38,009
Jun 2, 12 AM $0.00128
-1.83%
$38.55 million $36,572
Jun 1, 11 PM $0.00132
-1.49%
$39.75 million $35,187
Jun 1, 10 PM $0.00134
+2.75%
$40.35 million $34,827
Jun 1, 9 PM $0.00129
-4.23%
$38.76 million $34,047
Jun 1, 8 PM $0.00129
-3.80%
$38.76 million $32,529
Jun 1, 7 PM $0.00133
+1.06%
$39.87 million $31,443
Jun 1, 6 PM $0.00134
+2.06%
$40.14 million $30,013
Jun 1, 5 PM $0.00134
+0.75%
$40.35 million $28,819
Jun 1, 4 PM $0.00133
+2.06%
$40.05 million $27,559