Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 3 PM $0.00131
-1.95%
$39.24 million $26,290
Jun 1, 2 PM $0.00133
+2.30%
$40.02 million $25,060
Jun 1, 1 PM $0.00135
+3.83%
$40.62 million $23,727
Jun 1, 10 AM $0.00121
-1.14%
$36.36 million $18,830
Jun 1, 3 AM $0.00112
+0.00%
$33.6 million $5,343
Jun 1, 2 AM $0.00112
-2.61%
$33.6 million $5,416
Jun 1, 12 AM $0.00112
+0.00%
$33.69 million $1,096
May 31, 11 PM $0.00112
+0.00%
$33.69 million $1,096
May 31, 10 PM $0.00112
+0.00%
$33.69 million $1,096
May 31, 9 PM $0.00112
+0.00%
$33.69 million $1,096
May 31, 8 PM $0.00112
+0.00%
$33.69 million $1,096
May 31, 5 PM $0.00113
+0.00%
$33.81 million $1,018
May 31, 4 PM $0.00113
+0.00%
$33.81 million $1,018
May 31, 3 PM $0.00113
+0.00%
$33.81 million $1,018
May 31, 2 PM $0.00113
+0.00%
$33.81 million $1,018
May 31, 1 PM $0.00119
+0.00%
$35.73 million $834
May 31, 9 AM $0.00125
+0.00%
$37.5 million $1,240
May 31, 8 AM $0.00125
+0.00%
$37.5 million $1,240
May 31, 7 AM $0.00125
+0.00%
$37.5 million $1,240
May 31, 6 AM $0.00125
-1.03%
$37.5 million $924
May 31, 5 AM $0.00126
-0.16%
$37.89 million $827
May 31, 4 AM $0.00126
+0.00%
$37.95 million $743
May 31, 3 AM $0.00126
+0.08%
$37.95 million $743
May 31, 2 AM $0.00126
+0.00%
$37.92 million $670
May 31, 1 AM $0.00126
+0.00%
$37.92 million $670
May 31, 12 AM $0.00126
+0.00%
$37.92 million $725
May 30, 11 PM $0.00126
+0.00%
$37.92 million $788
May 30, 10 PM $0.00126
+0.00%
$37.92 million $800
May 30, 9 PM $0.00126
+0.00%
$37.92 million $800
May 30, 8 PM $0.00126
+0.00%
$37.92 million $800
May 30, 7 PM $0.00126
+0.00%
$37.92 million $800
May 30, 6 PM $0.00126
+0.00%
$37.92 million $800
May 30, 5 PM $0.00126
+0.00%
$37.92 million $800
May 30, 4 PM $0.00126
+0.00%
$37.92 million $800
May 30, 10 AM $0.00134
+3.94%
$40.32 million $169
May 30, 9 AM $0.00129
+0.00%
$38.79 million $180
May 30, 8 AM $0.00129
+0.00%
$38.79 million $180
May 30, 7 AM $0.00129
-0.08%
$38.79 million $327
May 30, 6 AM $0.00129
-0.54%
$38.82 million $349
May 30, 5 AM $0.0013
+0.00%
$39.03 million $344
May 30, 4 AM $0.0013
+0.00%
$39.03 million $469
May 30, 3 AM $0.0013
+0.00%
$39.03 million $469
May 30, 2 AM $0.0013
+0.00%
$39.03 million $479
May 30, 1 AM $0.0013
+0.00%
$39.03 million $479
May 30, 12 AM $0.0013
+0.00%
$39.03 million $424
May 29, 11 PM $0.0013
-3.49%
$39.03 million $361
May 29, 10 PM $0.00135
+0.00%
$40.44 million $349
May 29, 9 PM $0.00135
+0.00%
$40.44 million $349
May 29, 8 PM $0.00135
+0.00%
$40.44 million $363
May 29, 7 PM $0.00135
+0.00%
$40.44 million $506