AIA Chain Historical Data

AIA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00133
+2.06%
$ 40.05 million $ 27,559
Jun 1, 3 PM $ 0.00131
-1.95%
$ 39.24 million $ 26,290
Jun 1, 2 PM $ 0.00133
+2.30%
$ 40.02 million $ 25,060
Jun 1, 1 PM $ 0.00135
+3.83%
$ 40.62 million $ 23,727
Jun 1, 10 AM $ 0.00121
-1.14%
$ 36.36 million $ 18,830
Jun 1, 3 AM $ 0.00112
+0.00%
$ 33.6 million $ 5,343
Jun 1, 2 AM $ 0.00112
-2.61%
$ 33.6 million $ 5,416
Jun 1, 12 AM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 11 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 10 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 9 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 8 PM $ 0.00112
+0.00%
$ 33.69 million $ 1,096
May 31, 5 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 4 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 3 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 2 PM $ 0.00113
+0.00%
$ 33.81 million $ 1,018
May 31, 1 PM $ 0.00119
+0.00%
$ 35.73 million $ 834
May 31, 9 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 8 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 7 AM $ 0.00125
+0.00%
$ 37.5 million $ 1,240
May 31, 6 AM $ 0.00125
-1.03%
$ 37.5 million $ 924
May 31, 5 AM $ 0.00126
-0.16%
$ 37.89 million $ 827
May 31, 4 AM $ 0.00126
+0.00%
$ 37.95 million $ 743
May 31, 3 AM $ 0.00126
+0.08%
$ 37.95 million $ 743
May 31, 2 AM $ 0.00126
+0.00%
$ 37.92 million $ 670
May 31, 1 AM $ 0.00126
+0.00%
$ 37.92 million $ 670
May 31, 12 AM $ 0.00126
+0.00%
$ 37.92 million $ 725
May 30, 11 PM $ 0.00126
+0.00%
$ 37.92 million $ 788
May 30, 10 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 9 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 8 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 7 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 6 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 5 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 4 PM $ 0.00126
+0.00%
$ 37.92 million $ 800
May 30, 10 AM $ 0.00134
+3.94%
$ 40.32 million $ 169
May 30, 9 AM $ 0.00129
+0.00%
$ 38.79 million $ 180
May 30, 8 AM $ 0.00129
+0.00%
$ 38.79 million $ 180
May 30, 7 AM $ 0.00129
-0.08%
$ 38.79 million $ 327
May 30, 6 AM $ 0.00129
-0.54%
$ 38.82 million $ 349
May 30, 5 AM $ 0.0013
+0.00%
$ 39.03 million $ 344
May 30, 4 AM $ 0.0013
+0.00%
$ 39.03 million $ 469
May 30, 3 AM $ 0.0013
+0.00%
$ 39.03 million $ 469
May 30, 2 AM $ 0.0013
+0.00%
$ 39.03 million $ 479
May 30, 1 AM $ 0.0013
+0.00%
$ 39.03 million $ 479
May 30, 12 AM $ 0.0013
+0.00%
$ 39.03 million $ 424
May 29, 11 PM $ 0.0013
-3.49%
$ 39.03 million $ 361
May 29, 10 PM $ 0.00135
+0.00%
$ 40.44 million $ 349
May 29, 9 PM $ 0.00135
+0.00%
$ 40.44 million $ 349
May 29, 8 PM $ 0.00135
+0.00%
$ 40.44 million $ 363