Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2026 $0.00153
-4.25%
$45.96 million $2,328
Mar 12, 2026 $0.0016
+3.09%
$48 million $18,289
Mar 11, 2026 $0.00156
+1.56%
$46.92 million $15,475
Mar 10, 2026 $0.00155
-1.58%
$46.59 million $24,366
Mar 9, 2026 $0.00158
+0.64%
$47.34 million $20,638
Mar 8, 2026 $0.00159
+1.86%
$47.58 million $27,987
Mar 7, 2026 $0.00157
-0.13%
$47.07 million $11,188
Mar 6, 2026 $0.00157
-5.42%
$47.13 million $26,514
Mar 5, 2026 $0.00166
+3.49%
$49.83 million $30,910
Mar 4, 2026 $0.00162
+0.94%
$48.54 million $29,560
Mar 3, 2026 $0.00161
-1.95%
$48.39 million $25,656
Mar 2, 2026 $0.00166
+0.91%
$49.89 million $18,238
Mar 1, 2026 $0.00166
+1.47%
$49.86 million $23,998
Feb 28, 2026 $0.00164
-2.38%
$49.14 million $25,448
Feb 27, 2026 $0.00167
+0.00%
$50.1 million $24,836
Feb 26, 2026 $0.00167
+0.24%
$50.25 million $23,069
Feb 25, 2026 $0.00167
+1.89%
$50.13 million $31,426
Feb 24, 2026 $0.0016
-1.17%
$48.06 million $32,315
Feb 23, 2026 $0.0016
-2.50%
$47.88 million $17,566
Feb 22, 2026 $0.00164
+3.28%
$49.11 million $2,670
Feb 21, 2026 $0.00158
-2.88%
$47.55 million $8,023
Feb 20, 2026 $0.00162
+2.27%
$48.72 million $16,999
Feb 19, 2026 $0.00158
-4.06%
$47.55 million $25,736
Feb 18, 2026 $0.00164
-2.78%
$49.29 million $27,952
Feb 17, 2026 $0.00171
+0.65%
$51.42 million $29,878
Feb 16, 2026 $0.00169
+0.54%
$50.61 million $18,494
Feb 15, 2026 $0.00167
-5.00%
$50.13 million $30,359
Feb 14, 2026 $0.00175
+3.18%
$52.59 million $30,646
Feb 13, 2026 $0.00168
+2.25%
$50.34 million $31,221
Feb 12, 2026 $0.00163
+3.29%
$49.02 million $20,721
Feb 11, 2026 $0.00158
+3.06%
$47.46 million $23,816
Feb 10, 2026 $0.00153
+3.30%
$45.99 million $27,026
Feb 9, 2026 $0.00149
-5.75%
$44.76 million $24,562
Feb 8, 2026 $0.00158
+0.32%
$47.49 million $30,546
Feb 7, 2026 $0.00158
-1.92%
$47.4 million $36,061
Feb 6, 2026 $0.00162
+0.19%
$48.51 million $28,563
Feb 5, 2026 $0.00163
-2.63%
$48.78 million $28,826
Feb 4, 2026 $0.00166
+4.21%
$49.74 million $26,060
Feb 3, 2026 $0.0017
+1.79%
$51.06 million $33,675
Feb 2, 2026 $0.00167
-3.53%
$50.04 million $31,490
Feb 1, 2026 $0.00173
-0.29%
$51.87 million $23,842
Jan 31, 2026 $0.00174
-2.30%
$52.14 million $24,896
Jan 30, 2026 $0.00174
-2.08%
$52.26 million $30,314
Jan 29, 2026 $0.00178
+4.04%
$53.37 million $36,149
Jan 28, 2026 $0.0017
+1.68%
$50.94 million $19,320
Jan 27, 2026 $0.00167
-1.42%
$50.1 million $23,979
Jan 26, 2026 $0.00171
-0.47%
$51.33 million $29,903
Jan 25, 2026 $0.0017
-1.39%
$51 million $29,628
Jan 24, 2026 $0.00172
-1.60%
$51.75 million $32,294
Jan 23, 2026 $0.00173
-2.09%
$52.05 million $33,320