AIA Chain Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.000927
+0.54%
$ 27.81 million $ 26,734
Apr 12, 6 PM $ 0.000922
-4.26%
$ 27.66 million $ 25,701
Apr 12, 5 PM $ 0.000983
-0.41%
$ 29.49 million $ 25,699
Apr 12, 4 PM $ 0.000973
+2.85%
$ 29.19 million $ 25,789
Apr 12, 3 PM $ 0.000946
+1.61%
$ 28.38 million $ 25,920
Apr 12, 2 PM $ 0.000931
-2.21%
$ 27.93 million $ 26,234
Apr 12, 1 PM $ 0.000997
+4.40%
$ 29.91 million $ 26,928
Apr 12, 12 PM $ 0.000915
-1.40%
$ 27.45 million $ 26,558
Apr 12, 11 AM $ 0.000928
-0.75%
$ 27.84 million $ 25,256
Apr 12, 10 AM $ 0.000935
+3.09%
$ 28.05 million $ 23,851
Apr 12, 9 AM $ 0.000913
-2.04%
$ 27.39 million $ 22,685
Apr 12, 8 AM $ 0.000942
-1.05%
$ 28.26 million $ 21,397
Apr 12, 7 AM $ 0.000953
+5.42%
$ 28.59 million $ 20,603
Apr 12, 5 AM $ 0.000917
-2.65%
$ 27.51 million $ 19,955
Apr 12, 4 AM $ 0.000945
+0.11%
$ 28.35 million $ 19,587
Apr 12, 3 AM $ 0.000944
+3.40%
$ 28.32 million $ 19,073
Apr 12, 2 AM $ 0.000913
-3.69%
$ 27.39 million $ 17,913
Apr 12, 1 AM $ 0.00105
+18.45%
$ 31.59 million $ 17,383
Apr 12, 12 AM $ 0.000929
-2.00%
$ 27.87 million $ 16,381
Apr 11, 11 PM $ 0.00099
-5.71%
$ 29.7 million $ 15,275
Apr 11, 10 PM $ 0.00101
+0.00%
$ 30.3 million $ 12,225
Apr 11, 8 PM $ 0.000954
+0.00%
$ 28.62 million $ 12,111
Apr 11, 7 PM $ 0.000954
+0.42%
$ 28.62 million $ 12,111
Apr 11, 6 PM $ 0.000938
-0.53%
$ 28.14 million $ 11,292
Apr 11, 5 PM $ 0.000933
-1.69%
$ 27.99 million $ 10,302
Apr 11, 4 PM $ 0.000933
-4.21%
$ 27.99 million $ 8,996
Apr 11, 3 PM $ 0.00103
-1.15%
$ 31.05 million $ 7,434
Apr 11, 2 PM $ 0.00105
+1.55%
$ 31.41 million $ 5,876
Apr 11, 1 PM $ 0.000995
+0.00%
$ 29.85 million $ 2,654
Apr 11, 10 AM $ 0.000933
+0.00%
$ 27.99 million $ 1,451
Apr 11, 9 AM $ 0.000933
+0.00%
$ 27.99 million $ 1,527
Apr 11, 8 AM $ 0.000933
+0.00%
$ 27.99 million $ 1,527
Apr 11, 7 AM $ 0.000933
+0.00%
$ 27.99 million $ 1,625
Apr 11, 5 AM $ 0.000932
+0.00%
$ 27.96 million $ 1,432
Apr 10, 10 PM $ 0.00124
+0.00%
$ 37.14 million $ 384
Apr 10, 9 PM $ 0.00124
+0.00%
$ 37.14 million $ 384
Apr 10, 8 PM $ 0.00124
+0.00%
$ 37.14 million $ 384
Apr 10, 2 PM $ 0.000974
+0.00%
$ 29.22 million $ 400
Apr 10, 1 PM $ 0.000974
+0.00%
$ 29.22 million $ 400
Apr 10, 12 PM $ 0.000974
+0.00%
$ 29.22 million $ 400
Apr 10, 11 AM $ 0.000974
+0.00%
$ 29.22 million $ 400
Apr 10, 10 AM $ 0.000974
+0.31%
$ 29.22 million $ 400
Apr 10, 9 AM $ 0.000971
+0.00%
$ 29.13 million $ 346
Apr 10, 8 AM $ 0.000971
-0.10%
$ 29.13 million $ 346
Apr 10, 6 AM $ 0.00105
+0.00%
$ 31.56 million $ 136
Apr 10, 5 AM $ 0.00105
+0.00%
$ 31.56 million $ 136
Apr 10, 4 AM $ 0.00105
+0.00%
$ 31.56 million $ 136
Apr 10, 3 AM $ 0.00105
+0.00%
$ 31.56 million $ 136
Apr 10, 2 AM $ 0.00105
+0.00%
$ 31.56 million $ 136
Apr 10, 1 AM $ 0.00105
+0.00%
$ 31.56 million $ 136