AIA Chain Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.00161
+0.00%
$ 48.36 million $ 32,183
Jun 13, 11 AM $ 0.00161
-3.53%
$ 48.36 million $ 32,498
Jun 13, 10 AM $ 0.00166
-1.94%
$ 49.92 million $ 32,672
Jun 13, 9 AM $ 0.0017
-0.70%
$ 50.91 million $ 32,526
Jun 13, 8 AM $ 0.00171
-1.78%
$ 51.27 million $ 36,553
Jun 13, 7 AM $ 0.00174
+4.07%
$ 52.17 million $ 36,298
Jun 13, 6 AM $ 0.00167
-0.53%
$ 50.25 million $ 36,185
Jun 13, 5 AM $ 0.00168
+0.60%
$ 50.52 million $ 36,074
Jun 13, 4 AM $ 0.00168
-0.94%
$ 50.34 million $ 36,762
Jun 13, 3 AM $ 0.00172
+6.22%
$ 51.72 million $ 36,775
Jun 13, 2 AM $ 0.00162
+0.50%
$ 48.48 million $ 36,437
Jun 13, 1 AM $ 0.00161
-1.11%
$ 48.24 million $ 34,928
Jun 13, 12 AM $ 0.00162
-0.12%
$ 48.6 million $ 35,109
Jun 12, 11 PM $ 0.00163
+0.43%
$ 48.81 million $ 35,152
Jun 12, 10 PM $ 0.00162
+0.50%
$ 48.6 million $ 35,147
Jun 12, 9 PM $ 0.00161
-0.62%
$ 48.36 million $ 34,931
Jun 12, 8 PM $ 0.00162
+0.19%
$ 48.66 million $ 35,467
Jun 12, 7 PM $ 0.00162
+0.12%
$ 48.75 million $ 35,360
Jun 12, 6 PM $ 0.00161
-0.86%
$ 48.33 million $ 34,382
Jun 12, 5 PM $ 0.00161
-2.42%
$ 48.39 million $ 34,356
Jun 12, 4 PM $ 0.00165
+0.30%
$ 49.65 million $ 32,970
Jun 12, 3 PM $ 0.00166
+0.06%
$ 49.83 million $ 31,826
Jun 12, 2 PM $ 0.00166
+0.12%
$ 49.8 million $ 30,576
Jun 12, 1 PM $ 0.00166
-0.24%
$ 49.8 million $ 29,926
Jun 12, 12 PM $ 0.00164
-2.78%
$ 49.29 million $ 29,575
Jun 12, 11 AM $ 0.00169
+0.47%
$ 50.85 million $ 29,217
Jun 12, 10 AM $ 0.00169
+0.89%
$ 50.79 million $ 29,221
Jun 12, 9 AM $ 0.00168
-0.59%
$ 50.34 million $ 29,079
Jun 12, 8 AM $ 0.00165
-1.38%
$ 49.41 million $ 24,659
Jun 12, 7 AM $ 0.00166
-0.30%
$ 49.86 million $ 24,323
Jun 12, 6 AM $ 0.00168
+0.48%
$ 50.28 million $ 24,189
Jun 12, 5 AM $ 0.00167
-0.95%
$ 50.04 million $ 24,754
Jun 12, 4 AM $ 0.00166
+0.12%
$ 49.89 million $ 24,090
Jun 12, 3 AM $ 0.00164
-0.49%
$ 49.14 million $ 24,618
Jun 12, 2 AM $ 0.00165
-1.08%
$ 49.47 million $ 24,686
Jun 12, 1 AM $ 0.00166
+0.12%
$ 49.68 million $ 23,475
Jun 12, 12 AM $ 0.00165
-1.31%
$ 49.62 million $ 22,595
Jun 11, 11 PM $ 0.00165
-2.55%
$ 49.38 million $ 22,231
Jun 11, 10 PM $ 0.00169
+0.00%
$ 50.67 million $ 22,564
Jun 11, 9 PM $ 0.00169
+3.18%
$ 50.67 million $ 23,236
Jun 11, 8 PM $ 0.00164
-3.14%
$ 49.11 million $ 23,164
Jun 11, 7 PM $ 0.00169
+0.78%
$ 50.7 million $ 23,817
Jun 11, 6 PM $ 0.00168
+0.30%
$ 50.31 million $ 24,821
Jun 11, 5 PM $ 0.00165
-0.30%
$ 49.65 million $ 24,262
Jun 11, 4 PM $ 0.00166
-1.89%
$ 49.8 million $ 25,296
Jun 11, 3 PM $ 0.00169
+0.00%
$ 50.76 million $ 26,419
Jun 11, 2 PM $ 0.00169
+1.01%
$ 50.76 million $ 27,599
Jun 11, 1 PM $ 0.00168
+0.48%
$ 50.43 million $ 28,416
Jun 11, 12 PM $ 0.00167
+1.28%
$ 50.04 million $ 28,796
Jun 11, 11 AM $ 0.00165
+0.36%
$ 49.59 million $ 28,798