AIA Chain Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.00114
+0.00%
$ 34.32 million $ 24,960
1:09 AM $ 0.0011
+0.00%
$ 33.06 million $ 24,813
1:04 AM $ 0.00114
+0.00%
$ 34.29 million $ 24,732
12:59 AM $ 0.00114
+0.00%
$ 34.29 million $ 24,737
12:54 AM $ 0.00114
+0.00%
$ 34.35 million $ 24,712
12:49 AM $ 0.00114
+0.00%
$ 34.35 million $ 24,712
12:44 AM $ 0.00112
+0.00%
$ 33.63 million $ 24,631
12:39 AM $ 0.00114
+0.00%
$ 34.26 million $ 24,534
12:34 AM $ 0.0011
+0.00%
$ 33.06 million $ 24,485
12:29 AM $ 0.00112
+0.00%
$ 33.69 million $ 24,474
12:24 AM $ 0.00113
+0.00%
$ 33.84 million $ 24,491
12:19 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,590
12:14 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,702
12:09 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,817
12:04 AM $ 0.00107
+0.00%
$ 32.25 million $ 24,858
11:59 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,828
11:54 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,903
11:49 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,915
11:44 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,915
11:39 PM $ 0.00108
+0.00%
$ 32.31 million $ 24,920
11:34 PM $ 0.00113
+0.00%
$ 33.84 million $ 24,905
11:29 PM $ 0.00107
+0.00%
$ 32.25 million $ 24,818
11:24 PM $ 0.00108
+0.00%
$ 32.28 million $ 24,839
11:19 PM $ 0.00108
+0.00%
$ 32.28 million $ 25,001
11:14 PM $ 0.00108
+0.00%
$ 32.55 million $ 25,079
11:09 PM $ 0.00113
+0.00%
$ 33.9 million $ 25,173
11:04 PM $ 0.00113
+0.00%
$ 33.9 million $ 25,424
10:59 PM $ 0.00113
+0.00%
$ 33.9 million $ 25,574
10:54 PM $ 0.00113
+0.00%
$ 33.9 million $ 25,740
10:49 PM $ 0.00113
+0.00%
$ 33.9 million $ 25,851
10:44 PM $ 0.00113
+0.00%
$ 33.9 million $ 25,981
10:39 PM $ 0.00113
+0.00%
$ 33.9 million $ 26,215
10:34 PM $ 0.00112
+0.00%
$ 33.48 million $ 26,704
10:29 PM $ 0.00112
+0.00%
$ 33.48 million $ 26,845
10:24 PM $ 0.00112
+0.00%
$ 33.75 million $ 26,968
10:19 PM $ 0.00109
+0.00%
$ 32.85 million $ 27,039
10:14 PM $ 0.00113
+0.00%
$ 33.96 million $ 27,155
10:09 PM $ 0.00113
+0.00%
$ 33.96 million $ 27,314
10:04 PM $ 0.00113
+0.00%
$ 33.96 million $ 27,568
9:59 PM $ 0.00113
+0.00%
$ 33.78 million $ 27,733
9:54 PM $ 0.00112
+0.00%
$ 33.75 million $ 27,676
9:44 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,640
9:39 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,629
9:34 PM $ 0.00111
+0.00%
$ 33.27 million $ 27,654
9:19 PM $ 0.00106
+0.00%
$ 31.74 million $ 27,636
9:14 PM $ 0.00106
+0.00%
$ 31.74 million $ 27,610
9:09 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,598
9:04 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,571
8:49 PM $ 0.00107
+0.00%
$ 32.22 million $ 27,570
8:44 PM $ 0.0011
+0.00%
$ 32.91 million $ 27,600