AIA Chain Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00167
+1.28%
$ 50.04 million $ 28,796
Jun 11, 11 AM $ 0.00165
+0.36%
$ 49.59 million $ 28,798
Jun 11, 10 AM $ 0.00165
-1.61%
$ 49.41 million $ 28,890
Jun 11, 9 AM $ 0.00167
+3.14%
$ 50.22 million $ 30,830
Jun 11, 8 AM $ 0.00168
+2.62%
$ 50.49 million $ 31,701
Jun 11, 7 AM $ 0.00164
-2.79%
$ 49.2 million $ 32,228
Jun 11, 6 AM $ 0.00169
+1.08%
$ 50.7 million $ 32,115
Jun 11, 5 AM $ 0.00163
-0.43%
$ 48.9 million $ 31,055
Jun 11, 4 AM $ 0.00164
-0.73%
$ 49.11 million $ 30,035
Jun 11, 3 AM $ 0.00161
-4.50%
$ 48.42 million $ 28,284
Jun 11, 2 AM $ 0.00169
+0.00%
$ 50.85 million $ 27,015
Jun 11, 1 AM $ 0.00169
+0.24%
$ 50.85 million $ 27,055
Jun 11, 12 AM $ 0.00169
+0.00%
$ 50.73 million $ 26,544
Jun 10, 11 PM $ 0.00169
+7.84%
$ 50.73 million $ 25,715
Jun 10, 10 PM $ 0.0016
-5.32%
$ 48.06 million $ 24,077
Jun 10, 9 PM $ 0.0016
-2.14%
$ 48.03 million $ 22,435
Jun 10, 8 PM $ 0.00169
+0.00%
$ 50.82 million $ 20,912
Jun 10, 7 PM $ 0.00164
-1.86%
$ 49.11 million $ 19,920
Jun 10, 6 PM $ 0.00167
+1.09%
$ 50.19 million $ 19,338
Jun 10, 5 PM $ 0.00167
-0.12%
$ 50.01 million $ 19,553
Jun 10, 4 PM $ 0.00167
-0.48%
$ 50.07 million $ 19,688
Jun 10, 3 PM $ 0.00167
+0.66%
$ 50.01 million $ 19,908
Jun 10, 2 PM $ 0.00166
-0.54%
$ 49.83 million $ 19,638
Jun 10, 1 PM $ 0.00167
+0.97%
$ 50.1 million $ 19,439
Jun 10, 12 PM $ 0.00167
+1.09%
$ 49.98 million $ 19,521
Jun 10, 11 AM $ 0.00166
+1.40%
$ 49.92 million $ 19,546
Jun 10, 10 AM $ 0.00167
+3.46%
$ 50.25 million $ 19,471
Jun 10, 9 AM $ 0.00162
-0.12%
$ 48.57 million $ 19,510
Jun 10, 8 AM $ 0.00169
+0.65%
$ 50.82 million $ 18,181
Jun 10, 7 AM $ 0.00169
+0.96%
$ 50.73 million $ 20,692
Jun 10, 6 AM $ 0.0016
-5.54%
$ 48.09 million $ 20,625
Jun 10, 5 AM $ 0.0017
+0.00%
$ 50.91 million $ 21,056
Jun 10, 4 AM $ 0.00169
+0.00%
$ -- $ 23,037
Jun 10, 3 AM $ 0.00169
+0.00%
$ 50.64 million $ 23,237
Jun 10, 2 AM $ 0.00169
+1.81%
$ 50.64 million $ 24,078
Jun 10, 1 AM $ 0.00166
+0.00%
$ 49.74 million $ 25,213
Jun 10, 12 AM $ 0.00166
+0.00%
$ 49.74 million $ 26,476
Jun 9, 11 PM $ 0.00166
+0.00%
$ 49.74 million $ 27,989
Jun 9, 10 PM $ 0.00168
-0.24%
$ 50.55 million $ 29,007
Jun 9, 9 PM $ 0.00169
+0.00%
$ 50.67 million $ 28,991
Jun 9, 8 PM $ 0.00169
+2.99%
$ 50.67 million $ 30,615
Jun 9, 7 PM $ 0.00169
-0.06%
$ 50.64 million $ 31,634
Jun 9, 6 PM $ 0.00169
-0.35%
$ 50.67 million $ 32,298
Jun 9, 5 PM $ 0.0017
+0.06%
$ 50.88 million $ 32,794
Jun 9, 4 PM $ 0.00169
+4.63%
$ 50.85 million $ 32,528
Jun 9, 3 PM $ 0.00162
+0.25%
$ 48.6 million $ 32,319
Jun 9, 2 PM $ 0.0016
-2.97%
$ 48.03 million $ 32,321
Jun 9, 1 PM $ 0.00167
+2.64%
$ 50.19 million $ 32,833
Jun 9, 10 AM $ 0.00154
-5.98%
$ 46.2 million $ 33,618
Jun 9, 9 AM $ 0.00164
-3.25%
$ 49.14 million $ 31,722