AIA Chain Historical Data

AIA Page 5
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.00109
+0.00%
$ 32.85 million $ 27,039
10:14 PM $ 0.00113
+0.00%
$ 33.96 million $ 27,155
10:09 PM $ 0.00113
+0.00%
$ 33.96 million $ 27,314
10:04 PM $ 0.00113
+0.00%
$ 33.96 million $ 27,568
9:59 PM $ 0.00113
+0.00%
$ 33.78 million $ 27,733
9:54 PM $ 0.00112
+0.00%
$ 33.75 million $ 27,676
9:44 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,640
9:39 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,629
9:34 PM $ 0.00111
+0.00%
$ 33.27 million $ 27,654
9:19 PM $ 0.00106
+0.00%
$ 31.74 million $ 27,636
9:14 PM $ 0.00106
+0.00%
$ 31.74 million $ 27,610
9:09 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,598
9:04 PM $ 0.00113
+0.00%
$ 34.02 million $ 27,571
8:49 PM $ 0.00107
+0.00%
$ 32.22 million $ 27,570
8:44 PM $ 0.0011
+0.00%
$ 32.91 million $ 27,600
8:39 PM $ 0.00106
+0.00%
$ 31.74 million $ 27,632
8:34 PM $ 0.00107
+0.00%
$ 31.98 million $ 27,722
8:29 PM $ 0.00107
+0.00%
$ 31.98 million $ 27,767
8:24 PM $ 0.00111
+0.00%
$ 33.27 million $ 27,887
8:19 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,037
8:14 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,187
8:09 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,347
8:04 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,497
7:59 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,647
7:54 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,773
7:49 PM $ 0.00109
+0.00%
$ 32.73 million $ 28,923
7:44 PM $ 0.00109
+0.00%
$ 32.73 million $ 29,054
7:39 PM $ 0.0011
+0.00%
$ 33.06 million $ 29,089
7:34 PM $ 0.00111
+0.00%
$ 33.24 million $ 29,125
7:29 PM $ 0.00111
+0.00%
$ 33.27 million $ 29,132
7:24 PM $ 0.00111
+0.00%
$ 33.3 million $ 29,131
7:19 PM $ 0.00111
+0.00%
$ 33.27 million $ 29,105
7:14 PM $ 0.00106
+0.00%
$ 31.77 million $ 29,064
7:09 PM $ 0.00106
+0.00%
$ 31.83 million $ 29,028
7:04 PM $ 0.00106
+0.00%
$ 31.71 million $ 28,991
6:59 PM $ 0.00106
+0.00%
$ 31.71 million $ 28,929
6:54 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,943
6:49 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,958
6:44 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,937
6:39 PM $ 0.00106
+0.00%
$ 31.71 million $ 28,895
6:34 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,887
6:29 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,861
6:14 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,807
6:09 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,811
6:04 PM $ 0.00106
+0.00%
$ 31.68 million $ 28,809
5:59 PM $ 0.00106
+0.00%
$ 31.68 million $ 28,808
5:54 PM $ 0.0011
+0.00%
$ 33 million $ 28,813
5:49 PM $ 0.00107
+0.00%
$ 32.22 million $ 28,800
5:44 PM $ 0.00107
+0.00%
$ 32.19 million $ 28,788
5:39 PM $ 0.00106
+0.00%
$ 31.92 million $ 28,788