Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.00161
-5.42%
$48.51 million $28,439
Dec 2, 2025 $0.00168
-0.06%
$50.34 million $28,200
Dec 1, 2025 $0.00168
-0.30%
$50.49 million $38,483
Nov 30, 2025 $0.00159
+1.02%
$50.28 million $26,775
Nov 29, 2025 $0.00157
-7.26%
$47.13 million $11,493
Nov 28, 2025 $0.00168
+2.68%
$50.85 million $44,158
Nov 27, 2025 $0.00167
+7.76%
$49.05 million $27,810
Nov 26, 2025 $0.00155
-2.77%
$46.41 million $18,206
Nov 25, 2025 $0.0015
+2.26%
$47.73 million $39,907
Nov 24, 2025 $0.00146
-3.31%
$44.43 million $40,955
Nov 23, 2025 $0.00156
+0.52%
$45.3 million $42,299
Nov 22, 2025 $0.00166
+4.33%
$47.19 million $41,347
Nov 21, 2025 $0.00154
-16.01%
$48.21 million $40,335
Nov 20, 2025 $0.00175
-10.87%
$55.14 million $39,016
Nov 19, 2025 $0.00197
-3.67%
$59.94 million $34,906
Nov 18, 2025 $0.00205
+0.39%
$60.99 million $39,292
Nov 17, 2025 $0.00204
-0.20%
$60.93 million $41,407
Nov 16, 2025 $0.00213
+6.30%
$61.23 million $37,031
Nov 15, 2025 $0.00204
+4.24%
$61.2 million $36,715
Nov 14, 2025 $0.00187
-3.36%
$62.28 million $52,459
Nov 13, 2025 $0.0019
-6.31%
$61.11 million $56,181
Nov 12, 2025 $0.00217
+12.34%
$62.61 million $60,029
Nov 11, 2025 $0.00199
+7.74%
$59.7 million $47,405
Nov 10, 2025 $0.00186
+13.15%
$55.74 million $30,231
Nov 9, 2025 $0.00164
-1.44%
$49.26 million $11,095
Nov 8, 2025 $0.00166
+2.97%
$49.92 million $37,380
Nov 7, 2025 $0.00162
+6.88%
$48.48 million $50,694
Nov 6, 2025 $0.00154
-3.39%
$46.23 million $52,818
Nov 5, 2025 $0.00159
-1.66%
$47.85 million $38,665
Nov 4, 2025 $0.00161
+5.31%
$48.21 million $14,794
Nov 3, 2025 $0.00155
-5.26%
$46.47 million $41,976
Nov 2, 2025 $0.00163
-1.45%
$49.05 million $34,740
Nov 1, 2025 $0.00165
+0.85%
$49.59 million $37,513
Oct 31, 2025 $0.00164
+0.98%
$49.17 million $32,948
Oct 30, 2025 $0.00162
-0.61%
$48.84 million $34,558
Oct 29, 2025 $0.00163
-0.79%
$48.78 million $34,205
Oct 28, 2025 $0.00161
-1.59%
$48.3 million $35,510
Oct 27, 2025 $0.00163
+0.18%
$48.99 million $35,066
Oct 26, 2025 $0.00163
-0.79%
$48.78 million $36,336
Oct 25, 2025 $0.00165
+3.98%
$49.38 million $35,852
Oct 24, 2025 $0.00158
-12.67%
$47.49 million $42,182
Oct 23, 2025 $0.00175
-8.36%
$53.7 million $38,020
Oct 22, 2025 $0.00193
+2.01%
$57.42 million $38,777
Oct 21, 2025 $0.00192
+2.24%
$56.79 million $41,429
Oct 20, 2025 $0.00188
+1.24%
$56.19 million $40,315
Oct 19, 2025 $0.00187
+5.30%
$55.71 million $41,598
Oct 18, 2025 $0.0017
-1.51%
$51.03 million $43,895
Oct 17, 2025 $0.0017
+4.76%
$51.78 million $46,002
Oct 16, 2025 $0.00169
+13.17%
$49.56 million $19,487
Oct 15, 2025 $0.00148
+4.74%
$44.43 million $43,685