AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.00167
+9.39%
$ 49.98 million $ 32,840
Jun 9, 7 AM $ 0.00152
-0.07%
$ 45.57 million $ 30,134
Jun 9, 6 AM $ 0.00153
+0.79%
$ 46.05 million $ 30,216
Jun 9, 5 AM $ 0.00152
+0.13%
$ 45.69 million $ 29,697
Jun 9, 4 AM $ 0.00152
-0.26%
$ 45.75 million $ 28,820
Jun 9, 3 AM $ 0.00153
-0.39%
$ 45.96 million $ 27,621
Jun 9, 2 AM $ 0.00154
+0.33%
$ 46.08 million $ 27,915
Jun 9, 1 AM $ 0.00154
-3.26%
$ 46.23 million $ 27,211
Jun 9, 12 AM $ 0.00159
-1.24%
$ 47.79 million $ 26,208
Jun 8, 11 PM $ 0.00161
-0.68%
$ 48.39 million $ 24,660
Jun 8, 10 PM $ 0.00162
+3.64%
$ 48.72 million $ 24,323
Jun 8, 9 PM $ 0.00153
-5.97%
$ 45.87 million $ 23,352
Jun 8, 8 PM $ 0.00163
+0.00%
$ 48.78 million $ 21,288
Jun 8, 7 PM $ 0.00162
+3.70%
$ 48.75 million $ 20,318
Jun 8, 6 PM $ 0.00159
+1.67%
$ 47.61 million $ 18,954
Jun 8, 5 PM $ 0.00156
-1.70%
$ 46.83 million $ 17,736
Jun 8, 4 PM $ 0.0016
+3.10%
$ 47.88 million $ 16,496
Jun 8, 3 PM $ 0.00154
-1.41%
$ 46.08 million $ 15,291
Jun 8, 2 PM $ 0.00157
-1.87%
$ 47.1 million $ 14,384
Jun 8, 1 PM $ 0.00167
+4.70%
$ 50.13 million $ 12,862
Jun 8, 12 PM $ 0.0016
-2.67%
$ 48.06 million $ 14,466
Jun 8, 11 AM $ 0.0016
-1.90%
$ 48 million $ 13,315
Jun 8, 10 AM $ 0.00161
-0.25%
$ 48.33 million $ 12,454
Jun 8, 9 AM $ 0.0016
-2.50%
$ 48.06 million $ 11,540
Jun 8, 8 AM $ 0.00158
+1.22%
$ 47.37 million $ 10,085
Jun 8, 7 AM $ 0.00156
-3.28%
$ 46.86 million $ 8,833
Jun 8, 6 AM $ 0.00158
-0.25%
$ 47.28 million $ 8,723
Jun 8, 5 AM $ 0.00158
-0.50%
$ 47.4 million $ 10,109
Jun 8, 2 AM $ 0.00154
-3.94%
$ 46.11 million $ 12,750
Jun 8, 1 AM $ 0.0016
+0.13%
$ 48 million $ 12,883
Jun 8, 12 AM $ 0.0016
+3.83%
$ 47.94 million $ 13,465
Jun 7, 11 PM $ 0.0016
+4.10%
$ 47.97 million $ 14,595
Jun 7, 10 PM $ 0.00154
+0.00%
$ 46.08 million $ 14,695
Jun 7, 9 PM $ 0.00154
-0.07%
$ 46.08 million $ 15,420
Jun 7, 8 PM $ 0.00154
+0.00%
$ 46.11 million $ 15,581
Jun 7, 7 PM $ 0.00154
+0.00%
$ 46.11 million $ 16,523
Jun 7, 6 PM $ 0.00154
+0.00%
$ 46.11 million $ 17,928
Jun 7, 5 PM $ 0.00154
+0.00%
$ 46.11 million $ 19,741
Jun 7, 4 PM $ 0.00154
+0.00%
$ 46.11 million $ 20,957
Jun 7, 3 PM $ 0.00154
-3.82%
$ 46.11 million $ 22,174
Jun 7, 2 PM $ 0.0016
+1.01%
$ 47.94 million $ 23,505
Jun 7, 1 PM $ 0.00158
+10.40%
$ 47.46 million $ 23,947
Jun 7, 12 PM $ 0.00139
-3.21%
$ 41.61 million $ 20,715
Jun 7, 11 AM $ 0.00138
+0.00%
$ 41.34 million $ 23,515
Jun 7, 10 AM $ 0.00143
+1.20%
$ 42.93 million $ 23,529
Jun 7, 9 AM $ 0.00141
-0.07%
$ 42.42 million $ 24,360
Jun 7, 8 AM $ 0.00141
+0.00%
$ 42.45 million $ 25,748
Jun 7, 7 AM $ 0.00142
+0.71%
$ 42.51 million $ 30,669
Jun 7, 6 AM $ 0.00137
+0.22%
$ 41.13 million $ 31,157
Jun 7, 5 AM $ 0.00137
-1.23%
$ 41.01 million $ 30,373