AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.00134
+3.22%
$ 40.35 million $ 28,853
Apr 7, 3 PM $ 0.00131
+0.38%
$ 39.21 million $ 28,710
Apr 7, 2 PM $ 0.0013
+0.31%
$ 39.06 million $ 28,620
Apr 7, 1 PM $ 0.00129
+0.23%
$ 38.82 million $ 28,600
Apr 7, 12 PM $ 0.0013
+0.46%
$ 38.97 million $ 28,601
Apr 7, 11 AM $ 0.00129
-0.08%
$ 38.85 million $ 28,122
Apr 7, 10 AM $ 0.0013
+0.62%
$ 39 million $ 26,923
Apr 7, 9 AM $ 0.00129
+0.00%
$ 38.76 million $ 26,242
Apr 7, 8 AM $ 0.00129
+0.23%
$ 38.82 million $ 26,596
Apr 7, 7 AM $ 0.00129
-0.15%
$ 38.7 million $ 26,303
Apr 7, 6 AM $ 0.00129
+0.70%
$ 38.76 million $ 27,038
Apr 7, 5 AM $ 0.00128
+0.16%
$ 38.55 million $ 27,349
Apr 7, 4 AM $ 0.00129
+0.62%
$ 38.85 million $ 27,609
Apr 7, 3 AM $ 0.00129
+0.70%
$ 38.61 million $ 27,344
Apr 7, 2 AM $ 0.00129
+2.80%
$ 38.61 million $ 27,173
Apr 7, 1 AM $ 0.00125
-3.91%
$ 37.62 million $ 27,275
Apr 7, 12 AM $ 0.0013
-0.99%
$ 38.97 million $ 27,090
Apr 6, 11 PM $ 0.00129
-0.92%
$ 38.79 million $ 26,974
Apr 6, 10 PM $ 0.00132
+0.84%
$ 39.63 million $ 26,733
Apr 6, 9 PM $ 0.00131
-1.50%
$ 39.3 million $ 25,523
Apr 6, 8 PM $ 0.00132
+0.30%
$ 39.54 million $ 24,334
Apr 6, 7 PM $ 0.00131
-0.68%
$ 39.21 million $ 23,749
Apr 6, 6 PM $ 0.00132
+1.46%
$ 39.48 million $ 23,988
Apr 6, 5 PM $ 0.00125
-3.55%
$ 37.53 million $ 24,143
Apr 6, 4 PM $ 0.0013
+0.31%
$ 38.91 million $ 24,354
Apr 6, 3 PM $ 0.00131
+0.62%
$ 39.21 million $ 24,412
Apr 6, 2 PM $ 0.0013
-0.46%
$ 38.97 million $ 24,402
Apr 6, 1 PM $ 0.00129
+0.08%
$ 38.79 million $ 24,412
Apr 6, 12 PM $ 0.0013
-2.26%
$ 39 million $ 24,402
Apr 6, 11 AM $ 0.00133
+0.00%
$ 39.9 million $ 24,798
Apr 6, 9 AM $ 0.00126
+0.96%
$ 37.74 million $ 26,652
Apr 6, 8 AM $ 0.00124
-3.71%
$ 37.35 million $ 26,335
Apr 6, 7 AM $ 0.00129
+2.05%
$ 38.79 million $ 26,660
Apr 6, 6 AM $ 0.00127
-2.00%
$ 38.19 million $ 26,859
Apr 6, 5 AM $ 0.00127
-0.70%
$ 38.13 million $ 26,790
Apr 6, 4 AM $ 0.00129
-3.66%
$ 38.64 million $ 26,626
Apr 6, 3 AM $ 0.00134
-0.07%
$ 40.11 million $ 27,081
Apr 6, 2 AM $ 0.00134
+3.15%
$ 40.26 million $ 27,402
Apr 6, 1 AM $ 0.0013
-1.52%
$ 38.88 million $ 27,509
Apr 6, 12 AM $ 0.00132
+1.62%
$ 39.6 million $ 27,690
Apr 5, 11 PM $ 0.0013
+0.39%
$ 38.94 million $ 27,671
Apr 5, 10 PM $ 0.00129
+0.00%
$ 38.79 million $ 27,966
Apr 5, 9 PM $ 0.00129
+0.00%
$ 38.79 million $ 29,467
Apr 5, 8 PM $ 0.00129
-3.15%
$ 38.79 million $ 31,238
Apr 5, 7 PM $ 0.00134
+0.68%
$ 40.08 million $ 32,168
Apr 5, 6 PM $ 0.00133
+3.33%
$ 40.05 million $ 32,271
Apr 5, 5 PM $ 0.00131
-1.50%
$ 39.45 million $ 32,115
Apr 5, 4 PM $ 0.00133
+0.75%
$ 40.05 million $ 31,647
Apr 5, 3 PM $ 0.00131
+2.73%
$ 39.45 million $ 31,640
Apr 5, 2 PM $ 0.00131
+0.77%
$ 39.3 million $ 31,630