AIA Chain Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.00111
+0.00%
$ 33.27 million $ 29,105
7:14 PM $ 0.00106
+0.00%
$ 31.77 million $ 29,064
7:09 PM $ 0.00106
+0.00%
$ 31.83 million $ 29,028
7:04 PM $ 0.00106
+0.00%
$ 31.71 million $ 28,991
6:59 PM $ 0.00106
+0.00%
$ 31.71 million $ 28,929
6:54 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,943
6:49 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,958
6:44 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,937
6:39 PM $ 0.00106
+0.00%
$ 31.71 million $ 28,895
6:34 PM $ 0.00111
+0.00%
$ 33.27 million $ 28,887
6:29 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,861
6:14 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,807
6:09 PM $ 0.00111
+0.00%
$ 33.3 million $ 28,811
6:04 PM $ 0.00106
+0.00%
$ 31.68 million $ 28,809
5:59 PM $ 0.00106
+0.00%
$ 31.68 million $ 28,808
5:54 PM $ 0.0011
+0.00%
$ 33 million $ 28,813
5:49 PM $ 0.00107
+0.00%
$ 32.22 million $ 28,800
5:44 PM $ 0.00107
+0.00%
$ 32.19 million $ 28,788
5:39 PM $ 0.00106
+0.00%
$ 31.92 million $ 28,788
5:34 PM $ 0.00106
+0.00%
$ 31.68 million $ 28,788
5:29 PM $ 0.00106
+0.00%
$ 31.8 million $ 28,788
5:24 PM $ 0.00106
+0.00%
$ 31.8 million $ 28,788
5:19 PM $ 0.00107
+0.00%
$ 32.16 million $ 28,788
5:14 PM $ 0.00107
+0.00%
$ 32.16 million $ 28,788
5:09 PM $ 0.00107
+0.00%
$ 32.16 million $ 28,788
5:04 PM $ 0.00106
+0.00%
$ 31.92 million $ 28,788
Download