AIA Chain Historical Data

AIA Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.00147
+3.82%
$ 44.04 million $ 24,424
Mar 29, 8 PM $ 0.00139
+0.14%
$ 41.85 million $ 24,616
Mar 29, 7 PM $ 0.00139
+0.07%
$ 41.67 million $ 24,668
Mar 29, 6 PM $ 0.00143
+2.14%
$ 43.02 million $ 23,773
Mar 29, 5 PM $ 0.0014
+0.65%
$ 42.12 million $ 24,080
Mar 29, 4 PM $ 0.00142
-1.19%
$ 42.48 million $ 24,147
Mar 29, 3 PM $ 0.00143
+1.93%
$ 42.87 million $ 24,053
Mar 29, 2 PM $ 0.0014
+0.00%
$ 42.06 million $ 24,617
Mar 29, 1 PM $ 0.0014
-0.07%
$ 42.06 million $ 25,904
Mar 29, 12 PM $ 0.00143
+2.14%
$ 42.96 million $ 25,896
Mar 29, 11 AM $ 0.00143
-1.11%
$ 42.9 million $ 26,764
Mar 29, 10 AM $ 0.00137
-2.83%
$ 41.19 million $ 27,274
Mar 29, 9 AM $ 0.00141
-0.14%
$ 42.45 million $ 26,838
Mar 29, 8 AM $ 0.0014
-0.99%
$ 42.15 million $ 26,824
Mar 29, 7 AM $ 0.00139
-4.27%
$ 41.7 million $ 27,019
Mar 29, 6 AM $ 0.00145
+4.75%
$ 43.65 million $ 27,319
Mar 29, 5 AM $ 0.00139
-1.63%
$ 41.67 million $ 28,427
Mar 29, 4 AM $ 0.00146
-0.21%
$ 43.77 million $ 28,628
Mar 29, 3 AM $ 0.00141
-3.43%
$ 42.18 million $ 28,578
Mar 29, 2 AM $ 0.00146
+0.00%
$ 43.68 million $ 29,678
Mar 29, 1 AM $ 0.00144
-1.91%
$ 43.23 million $ 30,172
Mar 29, 12 AM $ 0.00145
+3.73%
$ 43.41 million $ 29,587
Mar 28, 11 PM $ 0.00139
-0.36%
$ 41.85 million $ 28,629
Mar 28, 10 PM $ 0.00139
-1.07%
$ 41.7 million $ 27,651
Mar 28, 9 PM $ 0.00141
-2.95%
$ 42.42 million $ 27,348
Mar 28, 8 PM $ 0.00139
-3.34%
$ 41.61 million $ 27,509
Mar 28, 7 PM $ 0.00143
+2.58%
$ 43.02 million $ 27,176
Mar 28, 6 PM $ 0.00143
+2.15%
$ 42.81 million $ 25,873
Mar 28, 5 PM $ 0.00139
-0.14%
$ 41.73 million $ 24,747
Mar 28, 4 PM $ 0.0014
+0.07%
$ 42.03 million $ 24,944
Mar 28, 3 PM $ 0.00141
-4.28%
$ 42.24 million $ 24,929
Mar 28, 2 PM $ 0.0014
-2.85%
$ 41.97 million $ 25,047
Mar 28, 1 PM $ 0.00144
+1.91%
$ 43.2 million $ 25,239
Mar 28, 12 PM $ 0.0014
+0.00%
$ 42.15 million $ 26,315
Mar 28, 11 AM $ 0.00141
+0.43%
$ 42.45 million $ 26,326
Mar 28, 10 AM $ 0.00146
+3.17%
$ 43.92 million $ 26,450
Mar 28, 9 AM $ 0.00143
+0.99%
$ 42.9 million $ 27,044
Mar 28, 8 AM $ 0.0014
-0.78%
$ 41.91 million $ 27,261
Mar 28, 7 AM $ 0.0014
-3.70%
$ 42.12 million $ 27,347
Mar 28, 6 AM $ 0.00146
+0.69%
$ 43.74 million $ 27,491
Mar 28, 5 AM $ 0.00146
+5.17%
$ 43.92 million $ 27,530
Mar 28, 4 AM $ 0.00142
+1.87%
$ 42.6 million $ 27,608
Mar 28, 3 AM $ 0.00139
+2.50%
$ 41.82 million $ 28,103
Mar 28, 2 AM $ 0.00141
-0.28%
$ 42.3 million $ 27,356
Mar 28, 1 AM $ 0.00141
-4.98%
$ 42.36 million $ 28,071
Mar 28, 12 AM $ 0.00149
+7.13%
$ 44.61 million $ 29,393
Mar 27, 11 PM $ 0.00139
-2.60%
$ 41.64 million $ 29,905
Mar 27, 10 PM $ 0.00144
+6.20%
$ 43.14 million $ 31,005
Mar 27, 9 PM $ 0.00135
-5.84%
$ 40.62 million $ 31,354
Mar 27, 8 PM $ 0.00144
+4.88%
$ 43.17 million $ 31,140