AIA Chain Historical Data

AIA Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00137
+0.00%
$ 41.16 million $ 31,260
Mar 27, 6 PM $ 0.00137
-2.00%
$ 41.16 million $ 32,682
Mar 27, 5 PM $ 0.0014
-4.11%
$ 41.97 million $ 33,800
Mar 27, 4 PM $ 0.0014
+0.93%
$ 42.15 million $ 33,536
Mar 27, 3 PM $ 0.00139
-0.64%
$ 41.79 million $ 33,552
Mar 27, 2 PM $ 0.00142
-0.42%
$ 42.54 million $ 33,547
Mar 27, 1 PM $ 0.00144
-1.91%
$ 43.23 million $ 33,393
Mar 27, 12 PM $ 0.00147
-2.00%
$ 44.07 million $ 33,240
Mar 27, 11 AM $ 0.00143
-2.53%
$ 42.84 million $ 33,192
Mar 27, 10 AM $ 0.00147
+2.80%
$ 44.13 million $ 33,100
Mar 27, 9 AM $ 0.00143
+1.92%
$ 42.93 million $ 32,684
Mar 27, 8 AM $ 0.00147
+3.90%
$ 43.98 million $ 32,401
Mar 27, 7 AM $ 0.00136
-5.88%
$ 40.8 million $ 32,310
Mar 27, 6 AM $ 0.00144
-2.24%
$ 43.29 million $ 31,922
Mar 27, 5 AM $ 0.00146
+0.69%
$ 43.68 million $ 31,348
Mar 27, 4 AM $ 0.00148
+3.87%
$ 44.34 million $ 29,917
Mar 27, 3 AM $ 0.00142
-1.73%
$ 42.69 million $ 28,200
Mar 27, 2 AM $ 0.00144
+1.76%
$ 43.35 million $ 27,110
Mar 27, 1 AM $ 0.00144
-2.11%
$ 43.08 million $ 25,832
Mar 27, 12 AM $ 0.00148
+2.21%
$ 44.37 million $ 24,451
Mar 26, 11 PM $ 0.00148
+2.99%
$ 44.43 million $ 23,175
Mar 26, 10 PM $ 0.00143
-0.63%
$ 42.93 million $ 21,918
Mar 26, 9 PM $ 0.00146
+1.11%
$ 43.71 million $ 20,465
Mar 26, 8 PM $ 0.00145
+0.35%
$ 43.5 million $ 19,058
Mar 26, 7 PM $ 0.00145
+3.64%
$ 43.59 million $ 17,837
Mar 26, 6 PM $ 0.00142
-2.27%
$ 42.6 million $ 16,409
Mar 26, 5 PM $ 0.00145
-0.68%
$ 43.59 million $ 15,178
Mar 26, 4 PM $ 0.00146
+1.52%
$ 43.95 million $ 13,979
Mar 26, 3 PM $ 0.00144
-1.03%
$ 43.29 million $ 12,773
Mar 26, 2 PM $ 0.00143
-1.58%
$ 43.05 million $ 11,537
Mar 26, 1 PM $ 0.00146
+5.73%
$ 43.74 million $ 10,332
Mar 26, 12 PM $ 0.00137
-0.44%
$ 41.16 million $ 8,858
Mar 26, 11 AM $ 0.00137
-0.15%
$ 41.1 million $ 7,658
Mar 26, 10 AM $ 0.00137
-2.57%
$ 40.98 million $ 6,443
Mar 26, 9 AM $ 0.00142
+2.23%
$ 42.57 million $ 4,982
Mar 26, 8 AM $ 0.00138
+0.36%
$ 41.4 million $ 3,731
Mar 26, 6 AM $ 0.00148
+9.80%
$ 44.37 million $ 1,575
Mar 26, 5 AM $ 0.00135
+0.00%
$ 40.41 million $ 766
Mar 26, 4 AM $ 0.00135
+0.00%
$ 40.41 million $ 766
Mar 26, 3 AM $ 0.00135
-0.81%
$ 40.41 million $ 890
Mar 26, 2 AM $ 0.00136
+0.00%
$ 40.74 million $ 775
Mar 26, 1 AM $ 0.00136
+0.00%
$ 40.74 million $ 1,444
Mar 26, 12 AM $ 0.00136
-1.95%
$ 40.74 million $ 2,824
Mar 25, 11 PM $ 0.00138
+0.00%
$ 41.55 million $ 3,986
Mar 25, 10 PM $ 0.00138
+0.00%
$ 41.55 million $ 4,600
Mar 25, 9 PM $ 0.00138
+0.00%
$ 41.55 million $ 5,917
Mar 25, 8 PM $ 0.00138
+0.00%
$ 41.55 million $ 5,954
Mar 25, 7 PM $ 0.00138
+0.00%
$ 41.55 million $ 7,181
Mar 25, 6 PM $ 0.00138
+0.00%
$ 41.55 million $ 8,567
Mar 25, 5 PM $ 0.00138
+0.00%
$ 41.55 million $ 9,777