AIA Chain Historical Data

AIA Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.00138
+0.00%
$ 41.55 million $ 10,977
Mar 25, 3 PM $ 0.00138
+0.00%
$ 41.55 million $ 11,932
Mar 25, 2 PM $ 0.00138
+0.36%
$ 41.55 million $ 11,932
Mar 25, 1 PM $ 0.00138
+0.00%
$ 41.4 million $ 11,922
Mar 25, 12 PM $ 0.00138
-7.82%
$ 41.4 million $ 11,927
Mar 25, 11 AM $ 0.0015
+0.00%
$ 44.91 million $ 12,823
Mar 25, 10 AM $ 0.0015
+0.00%
$ 44.91 million $ 14,083
Mar 25, 9 AM $ 0.0015
+0.00%
$ 44.91 million $ 15,314
Mar 25, 8 AM $ 0.0015
+11.14%
$ 44.91 million $ 16,581
Mar 25, 7 AM $ 0.00135
+0.22%
$ 40.41 million $ 18,193
Mar 25, 6 AM $ 0.00134
-0.07%
$ 40.32 million $ 18,968
Mar 25, 5 AM $ 0.00134
+0.00%
$ 40.35 million $ 19,996
Mar 25, 4 AM $ 0.00134
-4.47%
$ 40.35 million $ 20,610
Mar 25, 3 AM $ 0.00141
+4.68%
$ 42.24 million $ 21,809
Mar 25, 2 AM $ 0.00135
-2.75%
$ 40.38 million $ 22,842
Mar 25, 1 AM $ 0.00139
+2.97%
$ 41.67 million $ 23,467
Mar 25, 12 AM $ 0.00136
-1.88%
$ 40.74 million $ 22,813
Mar 24, 11 PM $ 0.00136
-3.74%
$ 40.95 million $ 22,415
Mar 24, 10 PM $ 0.00143
-0.07%
$ 42.87 million $ 23,324
Mar 24, 9 PM $ 0.00139
-3.21%
$ 41.64 million $ 23,573
Mar 24, 8 PM $ 0.00143
+3.02%
$ 43.02 million $ 25,204
Mar 24, 7 PM $ 0.0014
-1.47%
$ 42.15 million $ 25,341
Mar 24, 6 PM $ 0.00141
-0.14%
$ 42.24 million $ 25,506
Mar 24, 5 PM $ 0.00142
-0.63%
$ 42.57 million $ 25,516
Mar 24, 4 PM $ 0.00141
-1.05%
$ 42.36 million $ 25,506
Mar 24, 3 PM $ 0.00143
+0.00%
$ 42.81 million $ 25,755
Mar 24, 2 PM $ 0.00143
+0.00%
$ 42.81 million $ 26,746
Mar 24, 1 PM $ 0.00143
-0.07%
$ 42.81 million $ 26,745
Mar 24, 12 PM $ 0.00143
+0.92%
$ 42.84 million $ 27,048
Mar 24, 11 AM $ 0.00141
+0.43%
$ 42.45 million $ 26,503
Mar 24, 10 AM $ 0.00142
-0.49%
$ 42.51 million $ 25,298
Mar 24, 9 AM $ 0.00139
-0.29%
$ 41.61 million $ 24,573
Mar 24, 8 AM $ 0.00141
+3.59%
$ 42.39 million $ 24,882
Mar 24, 7 AM $ 0.00137
-1.51%
$ 41.16 million $ 24,273
Mar 24, 6 AM $ 0.00143
+0.70%
$ 42.87 million $ 23,982
Mar 24, 5 AM $ 0.00146
+0.00%
$ 43.74 million $ 24,806
Mar 24, 4 AM $ 0.00143
-2.19%
$ 42.93 million $ 24,591
Mar 24, 3 AM $ 0.00147
+0.07%
$ 44.07 million $ 23,267
Mar 24, 2 AM $ 0.00144
+3.08%
$ 43.11 million $ 22,311
Mar 24, 1 AM $ 0.00147
+1.73%
$ 44.13 million $ 21,033
Mar 24, 12 AM $ 0.00145
-1.09%
$ 43.38 million $ 20,706
Mar 23, 11 PM $ 0.00139
-2.25%
$ 41.79 million $ 21,806
Mar 23, 10 PM $ 0.00148
-0.07%
$ 44.37 million $ 22,203
Mar 23, 9 PM $ 0.00139
+0.00%
$ 41.58 million $ 21,925
Mar 23, 8 PM $ 0.00139
-3.75%
$ 41.58 million $ 21,511
Mar 23, 7 PM $ 0.00143
-2.12%
$ 42.96 million $ 21,347
Mar 23, 6 PM $ 0.00143
-1.31%
$ 42.78 million $ 21,360
Mar 23, 5 PM $ 0.00143
+1.49%
$ 43.05 million $ 21,360
Mar 23, 4 PM $ 0.00142
+0.21%
$ 42.72 million $ 21,706
Mar 23, 3 PM $ 0.00141
-0.35%
$ 42.33 million $ 22,016