AIA Chain Historical Data

AIA Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.00142
-3.41%
$ 42.48 million $ 22,225
Mar 23, 1 PM $ 0.00147
+1.95%
$ 43.98 million $ 23,456
Mar 23, 12 PM $ 0.00144
-1.44%
$ 43.14 million $ 24,348
Mar 23, 11 AM $ 0.00147
+0.82%
$ 44.16 million $ 25,504
Mar 23, 10 AM $ 0.00146
-1.49%
$ 43.71 million $ 26,731
Mar 23, 9 AM $ 0.00144
+2.72%
$ 43.11 million $ 27,707
Mar 23, 8 AM $ 0.00139
-4.61%
$ 41.58 million $ 27,415
Mar 23, 7 AM $ 0.00147
-0.14%
$ 44.1 million $ 27,722
Mar 23, 6 AM $ 0.00144
+7.21%
$ 43.29 million $ 27,923
Mar 23, 5 AM $ 0.00148
+3.34%
$ 44.55 million $ 26,450
Mar 23, 4 AM $ 0.00144
+0.28%
$ 43.11 million $ 25,814
Mar 23, 3 AM $ 0.00143
+0.42%
$ 42.99 million $ 25,788
Mar 23, 2 AM $ 0.00143
-3.32%
$ 42.81 million $ 25,690
Mar 23, 1 AM $ 0.00148
+0.20%
$ 44.28 million $ 25,559
Mar 23, 12 AM $ 0.00145
-2.35%
$ 43.59 million $ 25,040
Mar 22, 11 PM $ 0.00149
-0.07%
$ 44.61 million $ 23,453
Mar 22, 10 PM $ 0.00149
+2.20%
$ 44.61 million $ 21,639
Mar 22, 9 PM $ 0.00147
-0.81%
$ 44.01 million $ 20,193
Mar 22, 8 PM $ 0.00147
+0.82%
$ 44.25 million $ 18,945
Mar 22, 7 PM $ 0.00147
+0.82%
$ 44.25 million $ 17,745
Mar 22, 6 PM $ 0.00148
+0.96%
$ 44.34 million $ 16,192
Mar 22, 5 PM $ 0.00147
+1.66%
$ 44.13 million $ 14,992
Mar 22, 4 PM $ 0.00149
+1.78%
$ 44.61 million $ 13,287
Mar 22, 3 PM $ 0.00148
+2.07%
$ 44.43 million $ 11,944
Mar 22, 2 PM $ 0.00146
+0.21%
$ 43.83 million $ 10,734
Mar 22, 1 PM $ 0.00145
-1.16%
$ 43.56 million $ 9,508
Mar 22, 12 PM $ 0.00145
-1.62%
$ 43.59 million $ 8,308
Mar 22, 11 AM $ 0.00148
+3.36%
$ 44.31 million $ 6,902
Mar 22, 10 AM $ 0.00144
+1.55%
$ 43.2 million $ 5,535
Mar 22, 9 AM $ 0.00142
+1.14%
$ 42.54 million $ 4,054
Mar 22, 8 AM $ 0.00141
-2.42%
$ 42.39 million $ 2,749
Mar 22, 7 AM $ 0.00145
+3.87%
$ 43.47 million $ 1,443
Mar 22, 6 AM $ 0.00139
+0.00%
$ 41.85 million $ 50
Mar 22, 5 AM $ 0.00139
+0.00%
$ 41.85 million $ 50
Mar 22, 4 AM $ 0.00139
+0.00%
$ 41.85 million $ 97
Mar 22, 3 AM $ 0.00139
-1.83%
$ 41.85 million $ 299
Mar 22, 2 AM $ 0.00142
+0.00%
$ 42.63 million $ 294
Mar 22, 1 AM $ 0.00142
+0.00%
$ 42.63 million $ 300
Mar 22, 12 AM $ 0.00142
+0.00%
$ 42.63 million $ 300
Mar 21, 11 PM $ 0.00142
+0.00%
$ 42.63 million $ 305
Mar 21, 10 PM $ 0.00142
+0.00%
$ 42.63 million $ 315
Mar 21, 9 PM $ 0.00142
+0.00%
$ 42.63 million $ 376
Mar 21, 8 PM $ 0.00142
+0.00%
$ 42.63 million $ 754
Mar 21, 7 PM $ 0.00142
+0.00%
$ 42.63 million $ 1,167
Mar 21, 6 PM $ 0.00142
+0.00%
$ 42.63 million $ 2,038
Mar 21, 5 PM $ 0.00142
-0.42%
$ 42.63 million $ 3,016
Mar 21, 4 PM $ 0.00143
+0.00%
$ 42.81 million $ 4,243
Mar 21, 3 PM $ 0.00143
+0.00%
$ 42.81 million $ 5,334
Mar 21, 2 PM $ 0.00143
+0.28%
$ 42.81 million $ 6,570
Mar 21, 1 PM $ 0.00142
+0.00%
$ 42.69 million $ 7,707