AIA Chain Historical Data

AIA Page 65
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $ 0.00142
+0.00%
$ 42.69 million $ 16,824
Mar 21, 11 AM $ 0.00142
+0.00%
$ 42.69 million $ 18,018
Mar 21, 10 AM $ 0.00142
+0.00%
$ 42.69 million $ 19,488
Mar 21, 9 AM $ 0.00142
+0.00%
$ 42.69 million $ 20,805
Mar 21, 8 AM $ 0.00142
+0.00%
$ 42.69 million $ 21,355
Mar 21, 7 AM $ 0.00142
+0.00%
$ 42.69 million $ 21,355
Mar 21, 6 AM $ 0.00142
+0.00%
$ 42.69 million $ 21,651
Mar 21, 5 AM $ 0.00142
+0.00%
$ 42.69 million $ 22,889
Mar 21, 4 AM $ 0.00142
-2.07%
$ 42.63 million $ 24,553
Mar 21, 3 AM $ 0.00145
+0.00%
$ 43.53 million $ 25,279
Mar 21, 2 AM $ 0.00145
+0.00%
$ 43.53 million $ 26,947
Mar 21, 1 AM $ 0.00145
+0.00%
$ 43.53 million $ 28,677
Mar 21, 12 AM $ 0.00145
+0.00%
$ 43.53 million $ 29,577
Mar 20, 11 PM $ 0.00142
+0.00%
$ 42.69 million $ 31,461
Mar 20, 10 PM $ 0.00142
-5.64%
$ 42.69 million $ 31,961
Mar 20, 9 PM $ 0.00142
-2.53%
$ 42.69 million $ 33,193
Mar 20, 8 PM $ 0.00146
-5.50%
$ 43.8 million $ 33,932
Mar 20, 7 PM $ 0.00155
-0.06%
$ 46.44 million $ 34,754
Mar 20, 6 PM $ 0.00155
+0.00%
$ 46.47 million $ 35,048
Mar 20, 5 PM $ 0.00152
-3.80%
$ 45.51 million $ 35,260
Mar 20, 4 PM $ 0.00158
+0.64%
$ 47.34 million $ 35,320
Mar 20, 3 PM $ 0.00152
+1.27%
$ 45.54 million $ 35,339
Mar 20, 2 PM $ 0.0015
-2.78%
$ 45.03 million $ 35,303
Mar 20, 1 PM $ 0.00153
-3.59%
$ 45.87 million $ 35,344
Mar 20, 12 PM $ 0.00159
-0.25%
$ 47.58 million $ 27,298
Mar 20, 11 AM $ 0.00159
-1.92%
$ 47.58 million $ 26,102
Mar 20, 10 AM $ 0.00162
+1.64%
$ 48.48 million $ 25,096
Mar 20, 9 AM $ 0.0016
+1.85%
$ 47.88 million $ 25,560
Mar 20, 8 AM $ 0.00157
+0.00%
$ 47.01 million $ 25,941
Mar 20, 7 AM $ 0.00157
-1.32%
$ 47.01 million $ 27,645
Mar 20, 6 AM $ 0.00159
+0.13%
$ 47.64 million $ 28,749
Mar 20, 5 AM $ 0.00157
+0.32%
$ 47.19 million $ 27,936
Mar 20, 4 AM $ 0.00159
+0.89%
$ 47.7 million $ 26,698
Mar 20, 3 AM $ 0.00157
-0.88%
$ 47.19 million $ 26,601
Mar 20, 2 AM $ 0.00154
-1.66%
$ 46.2 million $ 25,403
Mar 20, 1 AM $ 0.00155
+0.26%
$ 46.5 million $ 25,630
Mar 20, 12 AM $ 0.00155
+0.45%
$ 46.56 million $ 25,789
Mar 19, 11 PM $ 0.00156
-0.38%
$ 46.71 million $ 26,054
Mar 19, 10 PM $ 0.00156
+1.03%
$ 46.89 million $ 26,240
Mar 19, 9 PM $ 0.00155
-0.26%
$ 46.38 million $ 26,306
Mar 19, 8 PM $ 0.00155
-0.96%
$ 46.5 million $ 26,494
Mar 19, 7 PM $ 0.00154
-0.90%
$ 46.35 million $ 26,889
Mar 19, 6 PM $ 0.00155
+0.39%
$ 46.59 million $ 27,141
Mar 19, 5 PM $ 0.00156
-0.13%
$ 46.77 million $ 27,239
Mar 19, 4 PM $ 0.00156
-0.26%
$ 46.83 million $ 26,655
Mar 19, 3 PM $ 0.00156
+1.10%
$ 46.77 million $ 26,777
Mar 19, 2 PM $ 0.00154
-0.71%
$ 46.26 million $ 26,767
Mar 19, 1 PM $ 0.00154
-1.84%
$ 46.35 million $ 26,895
Mar 19, 12 PM $ 0.00157
+0.00%
$ 47.22 million $ 27,061
Mar 19, 11 AM $ 0.00157
-0.13%
$ 47.22 million $ 28,261