AIA Chain Historical Data

AIA Page 66
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00156
+1.43%
$ 46.77 million $ 29,050
Mar 19, 9 AM $ 0.00154
-3.20%
$ 46.29 million $ 28,468
Mar 19, 8 AM $ 0.00154
-3.32%
$ 46.23 million $ 28,732
Mar 19, 7 AM $ 0.00154
-2.59%
$ 46.17 million $ 27,678
Mar 19, 6 AM $ 0.00158
+0.70%
$ 47.37 million $ 26,585
Mar 19, 5 AM $ 0.00157
-2.00%
$ 47.04 million $ 27,400
Mar 19, 4 AM $ 0.0016
+0.63%
$ 48 million $ 28,864
Mar 19, 3 AM $ 0.0016
+1.52%
$ 47.94 million $ 29,858
Mar 19, 2 AM $ 0.00164
+4.07%
$ 49.11 million $ 30,593
Mar 19, 1 AM $ 0.00157
-2.00%
$ 47.16 million $ 30,146
Mar 19, 12 AM $ 0.0016
-0.25%
$ 48 million $ 30,011
Mar 18, 11 PM $ 0.00156
-4.53%
$ 46.83 million $ 29,793
Mar 18, 10 PM $ 0.00164
+0.06%
$ 49.08 million $ 30,160
Mar 18, 9 PM $ 0.00164
+1.43%
$ 49.08 million $ 30,509
Mar 18, 8 PM $ 0.00157
-4.03%
$ 47.13 million $ 30,770
Mar 18, 7 PM $ 0.00157
-1.81%
$ 47.13 million $ 30,939
Mar 18, 6 PM $ 0.00162
-1.10%
$ 48.54 million $ 30,717
Mar 18, 5 PM $ 0.00164
+1.74%
$ 49.14 million $ 30,614
Mar 18, 4 PM $ 0.00161
+1.00%
$ 48.33 million $ 31,304
Mar 18, 3 PM $ 0.00159
+0.25%
$ 47.85 million $ 31,316
Mar 18, 2 PM $ 0.0016
+1.08%
$ 47.91 million $ 31,336
Mar 18, 1 PM $ 0.00159
+0.38%
$ 47.67 million $ 31,218
Mar 18, 12 PM $ 0.00159
+1.73%
$ 47.58 million $ 31,182
Mar 18, 11 AM $ 0.00156
-2.26%
$ 46.74 million $ 31,182
Mar 18, 10 AM $ 0.00159
-0.38%
$ 47.61 million $ 31,140
Mar 18, 9 AM $ 0.00159
-0.75%
$ 47.61 million $ 31,130
Mar 18, 8 AM $ 0.00159
-0.38%
$ 47.67 million $ 30,940
Mar 18, 7 AM $ 0.00159
-2.92%
$ 47.85 million $ 30,406
Mar 18, 6 AM $ 0.00164
-0.06%
$ 49.32 million $ 30,263
Mar 18, 5 AM $ 0.00164
-0.42%
$ 49.29 million $ 30,710
Mar 18, 4 AM $ 0.00165
+2.11%
$ 49.47 million $ 30,271
Mar 18, 3 AM $ 0.00161
-0.68%
$ 48.39 million $ 29,629
Mar 18, 2 AM $ 0.00162
-0.37%
$ 48.6 million $ 30,206
Mar 18, 1 AM $ 0.00162
-1.10%
$ 48.72 million $ 30,756
Mar 18, 12 AM $ 0.00164
+1.05%
$ 49.08 million $ 30,942
Mar 17, 11 PM $ 0.00165
+2.99%
$ 49.62 million $ 30,891
Mar 17, 10 PM $ 0.00161
-2.90%
$ 48.18 million $ 30,332
Mar 17, 9 PM $ 0.00165
+2.55%
$ 49.47 million $ 29,927
Mar 17, 8 PM $ 0.00165
+2.92%
$ 49.62 million $ 29,469
Mar 17, 7 PM $ 0.00165
+0.30%
$ 49.65 million $ 28,900
Mar 17, 6 PM $ 0.00165
+0.49%
$ 49.5 million $ 29,182
Mar 17, 5 PM $ 0.00163
+0.80%
$ 49.02 million $ 28,688
Mar 17, 4 PM $ 0.00164
-0.12%
$ 49.11 million $ 28,587
Mar 17, 3 PM $ 0.00163
+0.99%
$ 49.17 million $ 28,453
Mar 17, 2 PM $ 0.00162
-1.10%
$ 48.69 million $ 28,453
Mar 17, 1 PM $ 0.00165
+0.92%
$ 49.47 million $ 28,563
Mar 17, 12 PM $ 0.00164
+0.24%
$ 49.26 million $ 28,563
Mar 17, 11 AM $ 0.00163
-0.24%
$ 49.02 million $ 28,511
Mar 17, 10 AM $ 0.00164
+0.86%
$ 49.26 million $ 27,312
Mar 17, 9 AM $ 0.00163
-1.03%
$ 49.02 million $ 26,123