AIA Chain Historical Data

AIA Page 67
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00165
+1.73%
$ 49.53 million $ 26,241
Mar 17, 7 AM $ 0.00165
+1.54%
$ 49.47 million $ 27,715
Mar 17, 6 AM $ 0.00164
+0.67%
$ 49.32 million $ 28,736
Mar 17, 5 AM $ 0.00163
+0.31%
$ 48.99 million $ 28,333
Mar 17, 4 AM $ 0.00163
-0.49%
$ 48.81 million $ 28,814
Mar 17, 3 AM $ 0.00165
+0.06%
$ 49.44 million $ 28,560
Mar 17, 2 AM $ 0.00157
-3.32%
$ 47.22 million $ 27,978
Mar 17, 1 AM $ 0.00163
+1.37%
$ 48.84 million $ 27,413
Mar 17, 12 AM $ 0.00164
+0.80%
$ 49.08 million $ 26,382
Mar 16, 11 PM $ 0.00163
+1.24%
$ 48.6 million $ 26,769
Mar 16, 10 PM $ 0.00161
+0.50%
$ 48.3 million $ 27,136
Mar 16, 9 PM $ 0.00162
-1.28%
$ 48.48 million $ 27,724
Mar 16, 8 PM $ 0.00164
-0.61%
$ 49.08 million $ 28,195
Mar 16, 7 PM $ 0.00165
+2.55%
$ 49.38 million $ 28,185
Mar 16, 6 PM $ 0.0016
-2.02%
$ 47.97 million $ 27,861
Mar 16, 5 PM $ 0.00164
+1.23%
$ 49.35 million $ 28,554
Mar 16, 4 PM $ 0.00164
-0.30%
$ 49.11 million $ 28,673
Mar 16, 3 PM $ 0.00164
+0.80%
$ 49.26 million $ 28,939
Mar 16, 2 PM $ 0.00163
+0.62%
$ 49.05 million $ 29,094
Mar 16, 1 PM $ 0.00163
+0.62%
$ 48.57 million $ 28,995
Mar 16, 12 PM $ 0.00163
+1.56%
$ 48.87 million $ 29,225
Mar 16, 11 AM $ 0.00159
+0.00%
$ 47.73 million $ 29,266
Mar 16, 10 AM $ 0.00159
-3.58%
$ 47.73 million $ 30,698
Mar 16, 9 AM $ 0.00165
+1.04%
$ 49.5 million $ 32,089
Mar 16, 8 AM $ 0.00163
+1.24%
$ 48.93 million $ 31,641
Mar 16, 7 AM $ 0.00162
-0.25%
$ 48.51 million $ 30,061
Mar 16, 6 AM $ 0.00161
-2.12%
$ 48.45 million $ 28,994
Mar 16, 5 AM $ 0.00165
+5.90%
$ 49.56 million $ 27,577
Mar 16, 4 AM $ 0.0016
-0.19%
$ 48 million $ 26,047
Mar 16, 3 AM $ 0.0016
-0.56%
$ 47.91 million $ 24,847
Mar 16, 2 AM $ 0.0016
-0.06%
$ 48.06 million $ 23,657
Mar 16, 1 AM $ 0.00157
-2.73%
$ 46.98 million $ 22,447
Mar 16, 12 AM $ 0.00161
-2.37%
$ 48.18 million $ 22,092
Mar 15, 11 PM $ 0.00165
+0.00%
$ 49.65 million $ 20,505
Mar 15, 10 PM $ 0.00165
-0.18%
$ 49.62 million $ 19,020
Mar 15, 9 PM $ 0.00166
+1.72%
$ 49.71 million $ 17,217
Mar 15, 8 PM $ 0.00164
-0.49%
$ 49.11 million $ 15,567
Mar 15, 7 PM $ 0.00165
+0.30%
$ 49.59 million $ 14,367
Mar 15, 6 PM $ 0.00165
+3.26%
$ 49.44 million $ 13,177
Mar 15, 5 PM $ 0.00162
-2.35%
$ 48.54 million $ 11,784
Mar 15, 4 PM $ 0.00166
+6.42%
$ 49.71 million $ 10,453
Mar 15, 3 PM $ 0.00156
-2.38%
$ 46.71 million $ 8,850
Mar 15, 2 PM $ 0.00158
-0.25%
$ 47.46 million $ 7,664
Mar 15, 1 PM $ 0.00159
+0.95%
$ 47.7 million $ 6,475
Mar 15, 12 PM $ 0.00159
+0.95%
$ 47.79 million $ 5,055
Mar 15, 11 AM $ 0.00157
-2.78%
$ 47.16 million $ 3,875
Mar 15, 10 AM $ 0.00154
-0.77%
$ 46.2 million $ 2,867
Mar 15, 9 AM $ 0.00156
-1.33%
$ 46.8 million $ 1,595
Mar 15, 8 AM $ 0.00158
+0.00%
$ 47.43 million $ 915
Mar 15, 7 AM $ 0.00158
+0.06%
$ 47.43 million $ 915