AIA Chain Historical Data

AIA Page 68
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.00158
+2.86%
$ 47.4 million $ 792
Mar 15, 5 AM $ 0.00154
+0.00%
$ 46.08 million $ 897
Mar 15, 4 AM $ 0.00154
+0.00%
$ 46.08 million $ 897
Mar 15, 3 AM $ 0.00154
-2.78%
$ 46.08 million $ 897
Mar 15, 2 AM $ 0.00158
+2.93%
$ 47.4 million $ 887
Mar 15, 1 AM $ 0.00153
-2.72%
$ 46.05 million $ 897
Mar 15, 12 AM $ 0.00158
+0.00%
$ 47.34 million $ 1,139
Mar 14, 11 PM $ 0.00158
-0.06%
$ 47.34 million $ 1,139
Mar 14, 10 PM $ 0.00158
+0.00%
$ 47.37 million $ 1,091
Mar 14, 9 PM $ 0.00158
+3.07%
$ 47.37 million $ 1,533
Mar 14, 8 PM $ 0.00153
+0.00%
$ 45.96 million $ 1,523
Mar 14, 7 PM $ 0.00153
+0.07%
$ 45.96 million $ 1,523
Mar 14, 6 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,513
Mar 14, 5 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,513
Mar 14, 4 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,519
Mar 14, 3 PM $ 0.00153
+0.00%
$ 45.93 million $ 1,539
Mar 14, 2 PM $ 0.00153
-3.28%
$ 45.93 million $ 1,522
Mar 14, 1 PM $ 0.00158
+3.26%
$ 47.49 million $ 1,542
Mar 14, 12 PM $ 0.00153
+0.13%
$ 45.99 million $ 1,540
Mar 14, 11 AM $ 0.00153
-3.53%
$ 45.93 million $ 1,530
Mar 14, 10 AM $ 0.00159
+0.13%
$ 47.61 million $ 1,095
Mar 14, 9 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,013
Mar 14, 8 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,028
Mar 14, 7 AM $ 0.00158
+0.00%
$ 47.43 million $ 1,355
Mar 14, 6 AM $ 0.00158
+3.00%
$ 47.43 million $ 1,375
Mar 14, 5 AM $ 0.00153
+0.00%
$ 45.99 million $ 1,260
Mar 14, 4 AM $ 0.00153
+0.00%
$ 45.99 million $ 1,260
Mar 14, 3 AM $ 0.00153
+0.00%
$ 45.99 million $ 1,350
Mar 14, 2 AM $ 0.00153
-2.97%
$ 45.99 million $ 1,801
Mar 14, 1 AM $ 0.00153
-0.07%
$ 45.93 million $ 1,916
Mar 14, 12 AM $ 0.00153
+0.00%
$ 45.96 million $ 2,116
Mar 13, 11 PM $ 0.00153
+0.00%
$ 45.96 million $ 2,328
Mar 13, 10 PM $ 0.00153
-3.40%
$ 45.96 million $ 2,298
Mar 13, 9 PM $ 0.00159
+0.00%
$ 47.58 million $ 2,976
Mar 13, 8 PM $ 0.00159
+0.00%
$ 47.58 million $ 3,966
Mar 13, 7 PM $ 0.00159
+0.00%
$ 47.58 million $ 3,996
Mar 13, 6 PM $ 0.00159
+0.00%
$ 47.58 million $ 4,386
Mar 13, 5 PM $ 0.00159
+0.00%
$ 47.58 million $ 5,585
Mar 13, 4 PM $ 0.00159
-0.13%
$ 47.58 million $ 6,765
Mar 13, 3 PM $ 0.00159
+0.00%
$ 47.64 million $ 7,945
Mar 13, 2 PM $ 0.00159
+3.12%
$ 47.64 million $ 9,145
Mar 13, 1 PM $ 0.00154
-0.19%
$ 46.2 million $ 9,802
Mar 13, 12 PM $ 0.00154
-3.32%
$ 46.29 million $ 10,386
Mar 13, 11 AM $ 0.0016
+0.00%
$ 47.88 million $ 10,906
Mar 13, 10 AM $ 0.0016
-0.13%
$ 47.88 million $ 12,031
Mar 13, 9 AM $ 0.0016
-0.13%
$ 47.94 million $ 13,126
Mar 13, 8 AM $ 0.0016
+0.69%
$ 48 million $ 13,111
Mar 13, 7 AM $ 0.00159
+0.13%
$ 47.67 million $ 12,774
Mar 13, 6 AM $ 0.00159
+0.00%
$ 47.61 million $ 12,789
Mar 13, 5 AM $ 0.00159
+0.00%
$ 47.61 million $ 13,442