AIA Chain Historical Data

AIA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00159
+3.59%
$ 47.61 million $ 13,713
Mar 13, 3 AM $ 0.00159
+1.34%
$ 47.73 million $ 14,823
Mar 13, 2 AM $ 0.00155
-0.90%
$ 46.41 million $ 15,572
Mar 13, 1 AM $ 0.00156
+1.89%
$ 46.83 million $ 16,637
Mar 13, 12 AM $ 0.0016
+0.19%
$ 48.09 million $ 17,395
Mar 12, 11 PM $ 0.0016
+0.00%
$ 48 million $ 18,289
Mar 12, 10 PM $ 0.0016
+1.20%
$ 48 million $ 19,521
Mar 12, 9 PM $ 0.00159
+3.64%
$ 47.82 million $ 18,989
Mar 12, 8 PM $ 0.00154
-3.94%
$ 46.14 million $ 18,319
Mar 12, 7 PM $ 0.0016
+1.84%
$ 48.03 million $ 18,319
Mar 12, 6 PM $ 0.00159
-0.13%
$ 47.58 million $ 17,939
Mar 12, 5 PM $ 0.00158
+0.90%
$ 47.34 million $ 16,739
Mar 12, 4 PM $ 0.00157
+0.13%
$ 47.22 million $ 15,597
Mar 12, 3 PM $ 0.00157
+0.51%
$ 47.1 million $ 14,387
Mar 12, 2 PM $ 0.00157
-1.01%
$ 47.22 million $ 14,177
Mar 12, 1 PM $ 0.00159
+3.45%
$ 47.7 million $ 14,348
Mar 12, 12 PM $ 0.00154
-1.03%
$ 46.11 million $ 13,783
Mar 12, 11 AM $ 0.00155
-0.90%
$ 46.5 million $ 13,273
Mar 12, 10 AM $ 0.00156
+0.52%
$ 46.74 million $ 13,107
Mar 12, 9 AM $ 0.00155
+0.00%
$ 46.5 million $ 12,412
Mar 12, 8 AM $ 0.00155
+0.00%
$ 46.5 million $ 12,483
Mar 12, 7 AM $ 0.00155
-2.27%
$ 46.5 million $ 13,524
Mar 12, 6 AM $ 0.00159
+3.26%
$ 47.58 million $ 13,976
Mar 12, 5 AM $ 0.00153
-0.07%
$ 46.05 million $ 14,398
Mar 12, 4 AM $ 0.00156
+0.32%
$ 46.71 million $ 15,346
Mar 12, 3 AM $ 0.00157
-0.06%
$ 47.04 million $ 15,346
Mar 12, 2 AM $ 0.00158
+2.20%
$ 47.37 million $ 15,258
Mar 12, 1 AM $ 0.00156
+0.13%
$ 46.95 million $ 15,266
Mar 12, 12 AM $ 0.00158
+1.74%
$ 47.37 million $ 15,391
Mar 11, 11 PM $ 0.00156
+0.19%
$ 46.92 million $ 15,475
Mar 11, 10 PM $ 0.00156
+1.56%
$ 46.83 million $ 15,443
Mar 11, 9 PM $ 0.00154
+0.00%
$ 46.11 million $ 16,066
Mar 11, 8 PM $ 0.00154
-3.03%
$ 46.11 million $ 16,951
Mar 11, 7 PM $ 0.00158
+0.00%
$ 47.55 million $ 18,021
Mar 11, 6 PM $ 0.00158
+0.00%
$ 47.55 million $ 18,701
Mar 11, 5 PM $ 0.00158
+3.06%
$ 47.55 million $ 19,871
Mar 11, 4 PM $ 0.00154
+0.00%
$ 46.14 million $ 20,514
Mar 11, 3 PM $ 0.00154
-2.66%
$ 46.14 million $ 21,714
Mar 11, 2 PM $ 0.00158
+2.87%
$ 47.37 million $ 21,696
Mar 11, 1 PM $ 0.00153
-2.29%
$ 46.05 million $ 21,818
Mar 11, 12 PM $ 0.00157
+2.41%
$ 47.13 million $ 21,912
Mar 11, 11 AM $ 0.00153
-1.86%
$ 46.02 million $ 22,422
Mar 11, 10 AM $ 0.00155
-1.40%
$ 46.65 million $ 21,975
Mar 11, 9 AM $ 0.00158
+0.00%
$ 47.31 million $ 22,707
Mar 11, 8 AM $ 0.00154
+0.00%
$ 46.08 million $ 23,837
Mar 11, 7 AM $ 0.00158
+0.00%
$ 47.34 million $ 23,995
Mar 11, 6 AM $ 0.00158
+1.22%
$ 47.37 million $ 24,248
Mar 11, 5 AM $ 0.00157
+0.84%
$ 47.04 million $ 23,851
Mar 11, 4 AM $ 0.00156
-0.19%
$ 46.89 million $ 24,308
Mar 11, 3 AM $ 0.00157
+1.75%
$ 46.98 million $ 24,446