AIA Chain Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.00139
+1.75%
$ 41.76 million $ 30,834
Jun 7, 3 AM $ 0.00141
+3.29%
$ 42.33 million $ 33,562
Jun 7, 2 AM $ 0.00137
-0.73%
$ 40.98 million $ 31,563
Jun 7, 1 AM $ 0.00134
-3.25%
$ 40.14 million $ 32,702
Jun 7, 12 AM $ 0.00138
+2.37%
$ 41.49 million $ 32,725
Jun 6, 11 PM $ 0.0014
+4.80%
$ 41.94 million $ 32,082
Jun 6, 10 PM $ 0.00138
-6.04%
$ 41.52 million $ 33,708
Jun 6, 9 PM $ 0.00147
+0.48%
$ 44.19 million $ 34,645
Jun 6, 8 PM $ 0.00147
-1.01%
$ 43.98 million $ 36,200
Jun 6, 7 PM $ 0.00148
+0.54%
$ 44.43 million $ 37,052
Jun 6, 6 PM $ 0.00147
+0.82%
$ 44.19 million $ 37,164
Jun 6, 5 PM $ 0.00144
+1.83%
$ 43.35 million $ 36,562
Jun 6, 4 PM $ 0.00145
-0.48%
$ 43.47 million $ 36,555
Jun 6, 10 AM $ 0.00124
-9.12%
$ 37.35 million $ 37,022
Jun 6, 9 AM $ 0.00138
-1.78%
$ 41.46 million $ 37,624
Jun 6, 8 AM $ 0.00138
+2.90%
$ 41.55 million $ 38,636
Jun 6, 7 AM $ 0.00135
-2.60%
$ 40.47 million $ 34,946
Jun 6, 6 AM $ 0.00135
-2.38%
$ 40.53 million $ 34,614
Jun 6, 5 AM $ 0.00138
+1.10%
$ 41.52 million $ 34,529
Jun 6, 4 AM $ 0.00135
+1.58%
$ 40.44 million $ 33,538
Jun 6, 3 AM $ 0.00133
-1.85%
$ 39.9 million $ 31,499
Jun 6, 2 AM $ 0.00134
-0.15%
$ 40.29 million $ 30,619
Jun 6, 1 AM $ 0.00135
+1.73%
$ 40.59 million $ 30,727
Jun 6, 12 AM $ 0.00137
-1.08%
$ 41.07 million $ 31,334
Jun 5, 11 PM $ 0.00133
-3.76%
$ 39.93 million $ 32,872
Jun 5, 10 PM $ 0.00132
-4.55%
$ 39.63 million $ 32,135
Jun 5, 9 PM $ 0.00138
+0.07%
$ 41.52 million $ 30,862
Jun 5, 8 PM $ 0.00138
+5.09%
$ 41.49 million $ 30,125
Jun 5, 7 PM $ 0.00132
-4.36%
$ 39.48 million $ 29,513
Jun 5, 6 PM $ 0.00138
-0.51%
$ 41.28 million $ 29,083
Jun 5, 5 PM $ 0.00138
+0.66%
$ 41.49 million $ 29,083
Jun 5, 4 PM $ 0.00137
-0.58%
$ 41.25 million $ 28,712
Jun 5, 3 PM $ 0.00137
-0.07%
$ 41.19 million $ 28,182
Jun 5, 2 PM $ 0.00138
-0.86%
$ 41.52 million $ 28,206
Jun 5, 1 PM $ 0.00139
+0.00%
$ 41.73 million $ 28,277
Jun 5, 12 PM $ 0.00138
-0.29%
$ 41.49 million $ 29,002
Jun 5, 11 AM $ 0.00141
-0.28%
$ 42.18 million $ 29,075
Jun 5, 10 AM $ 0.00138
-0.22%
$ 41.43 million $ 29,140
Jun 5, 9 AM $ 0.00135
+0.75%
$ 40.56 million $ 28,497
Jun 5, 8 AM $ 0.00132
-2.07%
$ 39.66 million $ 27,289
Jun 5, 7 AM $ 0.00134
+1.13%
$ 40.2 million $ 27,713
Jun 5, 6 AM $ 0.00132
+0.00%
$ 39.75 million $ 28,106
Jun 5, 5 AM $ 0.00132
-1.27%
$ 39.75 million $ 28,142
Jun 5, 4 AM $ 0.00134
+0.30%
$ 40.26 million $ 27,836
Jun 5, 3 AM $ 0.00134
-3.18%
$ 40.14 million $ 26,658
Jun 5, 2 AM $ 0.00138
+0.66%
$ 41.46 million $ 26,398
Jun 5, 1 AM $ 0.00137
+0.81%
$ 41.19 million $ 25,100
Jun 5, 12 AM $ 0.00139
+1.38%
$ 41.76 million $ 24,779
Jun 4, 11 PM $ 0.00138
+0.66%
$ 41.37 million $ 23,363
Jun 4, 10 PM $ 0.00137
-0.65%
$ 41.1 million $ 23,569