AIA Chain Historical Data

AIA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00158
+2.00%
$ 47.34 million $ 24,515
Mar 11, 1 AM $ 0.00157
+1.42%
$ 47.13 million $ 24,527
Mar 11, 12 AM $ 0.00154
+0.06%
$ 46.23 million $ 24,486
Mar 10, 11 PM $ 0.00155
-0.19%
$ 46.59 million $ 24,366
Mar 10, 10 PM $ 0.00154
+0.13%
$ 46.32 million $ 23,176
Mar 10, 9 PM $ 0.00154
-0.90%
$ 46.26 million $ 21,976
Mar 10, 8 PM $ 0.00155
-0.13%
$ 46.44 million $ 20,771
Mar 10, 7 PM $ 0.00154
-0.90%
$ 46.26 million $ 19,973
Mar 10, 6 PM $ 0.00155
+0.26%
$ 46.59 million $ 20,513
Mar 10, 5 PM $ 0.00154
-0.71%
$ 46.17 million $ 19,813
Mar 10, 4 PM $ 0.00155
+0.39%
$ 46.62 million $ 19,103
Mar 10, 3 PM $ 0.00155
+0.39%
$ 46.59 million $ 17,903
Mar 10, 2 PM $ 0.00155
+0.65%
$ 46.44 million $ 18,056
Mar 10, 1 PM $ 0.00154
-0.26%
$ 46.08 million $ 18,266
Mar 10, 12 PM $ 0.00154
-0.90%
$ 46.11 million $ 19,438
Mar 10, 11 AM $ 0.00154
-0.71%
$ 46.14 million $ 20,290
Mar 10, 10 AM $ 0.00155
+0.06%
$ 46.59 million $ 21,274
Mar 10, 9 AM $ 0.00154
+0.39%
$ 46.32 million $ 20,937
Mar 10, 8 AM $ 0.00155
+1.37%
$ 46.62 million $ 19,853
Mar 10, 7 AM $ 0.00155
+1.04%
$ 46.5 million $ 20,042
Mar 10, 6 AM $ 0.00153
-0.90%
$ 46.02 million $ 20,541
Mar 10, 5 AM $ 0.00156
+0.97%
$ 46.74 million $ 21,123
Mar 10, 4 AM $ 0.00156
+0.00%
$ 46.92 million $ 20,739
Mar 10, 3 AM $ 0.00155
-0.32%
$ 46.56 million $ 20,611
Mar 10, 2 AM $ 0.00156
+0.45%
$ 46.71 million $ 20,621
Mar 10, 1 AM $ 0.00154
+0.33%
$ 46.26 million $ 20,621
Mar 10, 12 AM $ 0.00158
+0.00%
$ 47.34 million $ 20,517
Mar 9, 11 PM $ 0.00158
+0.00%
$ 47.34 million $ 20,638
Mar 9, 10 PM $ 0.00158
+0.00%
$ 47.34 million $ 21,859
Mar 9, 9 PM $ 0.00158
+0.00%
$ 47.34 million $ 23,210
Mar 9, 8 PM $ 0.00158
+1.61%
$ 47.34 million $ 24,410
Mar 9, 7 PM $ 0.00155
-0.32%
$ 46.47 million $ 25,273
Mar 9, 6 PM $ 0.00155
+0.19%
$ 46.38 million $ 25,003
Mar 9, 5 PM $ 0.00154
+0.00%
$ 46.29 million $ 25,068
Mar 9, 4 PM $ 0.00154
+0.00%
$ 46.29 million $ 26,268
Mar 9, 3 PM $ 0.00154
-1.34%
$ 46.29 million $ 27,298
Mar 9, 2 PM $ 0.00155
-1.27%
$ 46.47 million $ 27,392
Mar 9, 1 PM $ 0.00158
+1.28%
$ 47.37 million $ 27,372
Mar 9, 12 PM $ 0.00155
+0.00%
$ 46.53 million $ 27,032
Mar 9, 11 AM $ 0.00156
+0.26%
$ 46.89 million $ 26,140
Mar 9, 10 AM $ 0.00155
-0.19%
$ 46.41 million $ 25,266
Mar 9, 9 AM $ 0.00155
+0.65%
$ 46.5 million $ 25,613
Mar 9, 8 AM $ 0.00159
+3.19%
$ 47.58 million $ 26,531
Mar 9, 7 AM $ 0.00157
+1.94%
$ 47.25 million $ 26,812
Mar 9, 6 AM $ 0.00156
-1.32%
$ 46.95 million $ 27,073
Mar 9, 5 AM $ 0.00159
+1.28%
$ 47.58 million $ 27,726
Mar 9, 4 AM $ 0.00158
+0.83%
$ 47.46 million $ 27,872
Mar 9, 3 AM $ 0.00156
-0.19%
$ 46.83 million $ 27,882
Mar 9, 2 AM $ 0.00156
-0.13%
$ 46.92 million $ 27,882
Mar 9, 1 AM $ 0.00157
-0.95%
$ 46.98 million $ 27,872