AIA Chain Historical Data

AIA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00159
-0.93%
$ 47.82 million $ 30,710
Mar 4, 7 PM $ 0.00161
-0.68%
$ 48.21 million $ 30,920
Mar 4, 6 PM $ 0.00161
+0.63%
$ 48.27 million $ 31,514
Mar 4, 5 PM $ 0.0016
+0.63%
$ 48.15 million $ 31,947
Mar 4, 4 PM $ 0.00161
-0.06%
$ -- $ 32,670
Mar 4, 1 PM $ 0.00159
-0.38%
$ 47.79 million $ 29,690
Mar 4, 12 PM $ 0.0016
+0.63%
$ 47.97 million $ 29,470
Mar 4, 11 AM $ 0.00159
+0.00%
$ 47.67 million $ 28,936
Mar 4, 9 AM $ 0.00161
+0.00%
$ 48.27 million $ 32,842
Mar 4, 8 AM $ 0.00162
+0.68%
$ 48.63 million $ 32,362
Mar 4, 7 AM $ 0.00161
-4.28%
$ 48.3 million $ 31,342
Mar 4, 6 AM $ 0.0016
+3.42%
$ 48.03 million $ 31,172
Mar 4, 5 AM $ 0.00162
+4.85%
$ 48.66 million $ 29,923
Mar 4, 4 AM $ 0.00159
+0.25%
$ 47.82 million $ 29,085
Mar 4, 3 AM $ 0.0016
-5.16%
$ 47.97 million $ 28,809
Mar 4, 2 AM $ 0.00163
-0.55%
$ 48.81 million $ 27,089
Mar 4, 1 AM $ 0.00164
-2.33%
$ 49.14 million $ 26,390
Mar 4, 12 AM $ 0.00167
+4.12%
$ 50.07 million $ 25,932
Mar 3, 11 PM $ 0.00161
+3.27%
$ 48.39 million $ 25,656
Mar 3, 10 PM $ 0.00164
+3.02%
$ 49.17 million $ 25,042
Mar 3, 9 PM $ 0.0016
+3.03%
$ 47.97 million $ 24,462
Mar 3, 8 PM $ 0.00157
+1.16%
$ 47.1 million $ 22,958
Mar 3, 7 PM $ 0.0016
-2.32%
$ 48.03 million $ 21,754
Mar 3, 6 PM $ 0.00164
+6.84%
$ 49.17 million $ 20,750
Mar 3, 5 PM $ 0.0016
-2.14%
$ 48.09 million $ 20,260
Mar 3, 4 PM $ 0.00164
+2.37%
$ 49.17 million $ 19,774
Mar 3, 3 PM $ 0.0016
+1.27%
$ 48.03 million $ 19,484
Mar 3, 2 PM $ 0.00158
-2.59%
$ 47.43 million $ 19,965
Mar 3, 1 PM $ 0.00162
+0.00%
$ 48.69 million $ 21,714
Mar 3, 12 PM $ 0.00162
+2.66%
$ 48.69 million $ 22,914
Mar 3, 11 AM $ 0.00158
+0.00%
$ 47.43 million $ 23,121
Mar 3, 9 AM $ 0.00167
-1.30%
$ 50.25 million $ 17,790
Mar 3, 8 AM $ 0.0017
+1.19%
$ 50.91 million $ 17,060
Mar 3, 7 AM $ 0.00168
+0.06%
$ 50.49 million $ 17,614
Mar 3, 6 AM $ 0.00167
+0.78%
$ 50.22 million $ 17,207
Mar 3, 5 AM $ 0.00166
-1.07%
$ 49.83 million $ 18,405
Mar 3, 4 AM $ 0.00169
+1.63%
$ 50.61 million $ 18,915
Mar 3, 3 AM $ 0.00166
-2.35%
$ 49.8 million $ 18,267
Mar 3, 2 AM $ 0.0017
+3.09%
$ 51 million $ 18,207
Mar 3, 1 AM $ 0.00165
-0.66%
$ 49.47 million $ 17,882
Mar 3, 12 AM $ 0.00164
-0.24%
$ 49.23 million $ 18,228
Mar 2, 11 PM $ 0.00166
+0.00%
$ 49.89 million $ 18,238
Mar 2, 10 PM $ 0.00165
+0.30%
$ 49.47 million $ 18,228
Mar 2, 9 PM $ 0.00164
-1.91%
$ 49.32 million $ 18,557
Mar 2, 8 PM $ 0.00168
+1.09%
$ 50.28 million $ 19,616
Mar 2, 7 PM $ 0.00166
+1.22%
$ 49.92 million $ 19,726
Mar 2, 6 PM $ 0.00164
-0.42%
$ 49.32 million $ 19,484
Mar 2, 5 PM $ 0.00167
+0.85%
$ 50.01 million $ 18,898
Mar 2, 4 PM $ 0.00166
-1.72%
$ 49.77 million $ 18,897
Mar 2, 3 PM $ 0.00169
+0.54%
$ 50.64 million $ 18,888