AIA Chain Historical Data

AIA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00168
+2.94%
$ 50.37 million $ 21,991
Mar 2, 1 PM $ 0.00163
-0.55%
$ 48.93 million $ 21,536
Mar 2, 12 PM $ 0.00165
+0.24%
$ 49.44 million $ 21,556
Mar 2, 11 AM $ 0.00164
-2.95%
$ 49.32 million $ 21,552
Mar 2, 10 AM $ 0.00169
+0.12%
$ 50.82 million $ 21,977
Mar 2, 9 AM $ 0.00169
+0.00%
$ 50.76 million $ 22,562
Mar 2, 8 AM $ 0.00169
+0.48%
$ 50.76 million $ 23,119
Mar 2, 7 AM $ 0.00168
+0.06%
$ 50.52 million $ 22,574
Mar 2, 6 AM $ 0.00164
-2.20%
$ 49.32 million $ 21,797
Mar 2, 5 AM $ 0.00161
-2.13%
$ 48.27 million $ 21,108
Mar 2, 4 AM $ 0.00168
-0.30%
$ 50.31 million $ 20,977
Mar 2, 3 AM $ 0.00168
+0.00%
$ 50.46 million $ 21,916
Mar 2, 2 AM $ 0.00168
-0.12%
$ 50.46 million $ 23,115
Mar 2, 1 AM $ 0.0016
-1.95%
$ 48.15 million $ 24,048
Mar 2, 12 AM $ 0.00164
-0.18%
$ 49.35 million $ 24,707
Mar 1, 11 PM $ 0.00166
-0.30%
$ 49.86 million $ 23,998
Mar 1, 10 PM $ 0.00167
+1.09%
$ 50.01 million $ 23,532
Mar 1, 9 PM $ 0.00165
-2.71%
$ 49.56 million $ 23,553
Mar 1, 8 PM $ 0.0017
+0.00%
$ 50.94 million $ 23,435
Mar 1, 7 PM $ 0.0017
-0.06%
$ 50.94 million $ 23,075
Mar 1, 6 PM $ 0.0017
+0.35%
$ 50.97 million $ 22,527
Mar 1, 5 PM $ 0.00169
+0.48%
$ 50.76 million $ 22,417
Mar 1, 4 PM $ 0.00168
-0.36%
$ 50.52 million $ 21,947
Mar 1, 3 PM $ 0.00168
+4.03%
$ 50.34 million $ 21,957
Mar 1, 2 PM $ 0.00162
+1.19%
$ 48.48 million $ 19,164
Mar 1, 1 PM $ 0.00159
-0.06%
$ 47.85 million $ 19,044
Mar 1, 12 PM $ 0.00158
-0.88%
$ 47.52 million $ 19,054
Mar 1, 11 AM $ 0.0016
-2.20%
$ 47.94 million $ 20,095
Mar 1, 10 AM $ 0.00162
+0.56%
$ 48.6 million $ 20,688
Mar 1, 9 AM $ 0.00163
-0.18%
$ 49.05 million $ 19,992
Mar 1, 8 AM $ 0.00164
+3.54%
$ 49.14 million $ 20,558
Mar 1, 7 AM $ 0.00158
+0.00%
$ 47.46 million $ 22,622
Mar 1, 6 AM $ 0.00158
-2.29%
$ 47.46 million $ 23,622
Mar 1, 5 AM $ 0.00163
+0.87%
$ 48.81 million $ 24,140
Mar 1, 4 AM $ 0.00162
+1.76%
$ 48.69 million $ 24,473
Mar 1, 3 AM $ 0.0016
-0.31%
$ 48.03 million $ 25,304
Mar 1, 2 AM $ 0.0016
-2.20%
$ 48.06 million $ 25,387
Mar 1, 1 AM $ 0.00162
+2.27%
$ 48.69 million $ 25,344
Mar 1, 12 AM $ 0.00164
+0.00%
$ 49.14 million $ 24,759
Feb 28, 11 PM $ 0.00164
+3.28%
$ 49.14 million $ 25,448
Feb 28, 10 PM $ 0.00159
-1.49%
$ 47.61 million $ 25,774
Feb 28, 9 PM $ 0.00161
-0.86%
$ 48.27 million $ 25,422
Feb 28, 8 PM $ 0.00162
+0.00%
$ 48.69 million $ 25,300
Feb 28, 7 PM $ 0.00162
+0.00%
$ 48.69 million $ 26,500
Feb 28, 6 PM $ 0.00162
-0.86%
$ 48.69 million $ 27,710
Feb 28, 5 PM $ 0.00162
+0.00%
$ 48.69 million $ 28,311
Feb 28, 4 PM $ 0.00161
+1.07%
$ 48.27 million $ 28,610
Feb 28, 3 PM $ 0.00161
+0.44%
$ 48.24 million $ 28,672
Feb 28, 2 PM $ 0.0016
-0.12%
$ 48.03 million $ 28,387
Feb 28, 1 PM $ 0.00161
-0.56%
$ 48.33 million $ 27,204