AIA Chain Historical Data

AIA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.00161
+0.12%
$ 48.33 million $ 28,072
Feb 28, 11 AM $ 0.00159
-3.47%
$ 47.61 million $ 27,930
Feb 28, 10 AM $ 0.00164
+0.00%
$ 49.32 million $ 26,802
Feb 28, 9 AM $ 0.00164
-2.26%
$ 49.32 million $ 27,269
Feb 28, 8 AM $ 0.00166
+0.00%
$ 49.8 million $ 26,897
Feb 28, 7 AM $ 0.00166
-0.48%
$ 49.8 million $ 26,708
Feb 28, 6 AM $ 0.00168
-0.41%
$ 50.52 million $ 26,726
Feb 28, 5 AM $ 0.00167
-1.42%
$ 50.13 million $ 26,982
Feb 28, 4 AM $ 0.00167
-1.19%
$ 49.98 million $ 26,628
Feb 28, 3 AM $ 0.00169
+0.96%
$ 50.58 million $ 24,722
Feb 28, 2 AM $ 0.00167
-0.24%
$ 50.22 million $ 23,850
Feb 28, 1 AM $ 0.00167
-0.42%
$ 50.22 million $ 23,901
Feb 28, 12 AM $ 0.00168
-0.06%
$ 50.31 million $ 24,866
Feb 27, 11 PM $ 0.00167
-0.71%
$ 50.1 million $ 24,836
Feb 27, 10 PM $ 0.00167
-0.59%
$ 50.16 million $ 24,512
Feb 27, 9 PM $ 0.00168
+0.54%
$ 50.46 million $ 24,984
Feb 27, 8 PM $ 0.00168
+0.18%
$ 50.31 million $ 25,455
Feb 27, 7 PM $ 0.00167
-0.66%
$ 49.98 million $ 25,501
Feb 27, 6 PM $ 0.00167
+0.36%
$ 50.19 million $ 25,746
Feb 27, 5 PM $ 0.00167
+0.42%
$ 50.22 million $ 26,395
Feb 27, 4 PM $ 0.00167
+0.36%
$ 50.01 million $ 27,092
Feb 27, 3 PM $ 0.00167
+4.31%
$ 50.07 million $ 26,786
Feb 27, 2 PM $ 0.0016
-3.26%
$ 48 million $ 26,758
Feb 27, 1 PM $ 0.00165
-0.30%
$ 49.62 million $ 27,506
Feb 27, 12 PM $ 0.00166
+3.76%
$ 49.71 million $ 26,881
Feb 27, 11 AM $ 0.0016
+0.00%
$ 47.97 million $ 25,838
Feb 27, 10 AM $ 0.00164
+1.98%
$ 49.35 million $ 27,033
Feb 27, 9 AM $ 0.00168
-0.06%
$ 50.4 million $ 27,630
Feb 27, 8 AM $ 0.00168
+0.12%
$ 50.43 million $ 25,182
Feb 27, 7 AM $ 0.00168
+3.45%
$ 50.37 million $ 24,945
Feb 27, 6 AM $ 0.00162
-0.92%
$ 48.66 million $ 23,972
Feb 27, 5 AM $ 0.00165
+0.80%
$ 49.38 million $ 23,139
Feb 27, 4 AM $ 0.00165
-2.08%
$ 49.53 million $ 23,292
Feb 27, 3 AM $ 0.00169
+0.06%
$ 50.58 million $ 24,184
Feb 27, 2 AM $ 0.00168
+2.93%
$ 50.55 million $ 25,157
Feb 27, 1 AM $ 0.00166
+2.40%
$ 49.86 million $ 24,982
Feb 27, 12 AM $ 0.00167
-0.24%
$ 49.98 million $ 23,720
Feb 26, 11 PM $ 0.00167
-0.18%
$ 50.25 million $ 23,069
Feb 26, 10 PM $ 0.00165
-1.37%
$ 49.5 million $ 24,197
Feb 26, 9 PM $ 0.00168
+2.76%
$ 50.34 million $ 24,443
Feb 26, 8 PM $ 0.00166
+1.16%
$ 49.89 million $ 24,500
Feb 26, 7 PM $ 0.00165
-1.37%
$ 49.62 million $ 24,469
Feb 26, 6 PM $ 0.00168
+7.23%
$ 50.31 million $ 24,020
Feb 26, 5 PM $ 0.00152
-5.69%
$ 45.75 million $ 23,667
Feb 26, 4 PM $ 0.00165
-1.73%
$ 49.5 million $ 23,641
Feb 26, 3 PM $ 0.00167
+0.18%
$ 50.01 million $ 23,896
Feb 26, 2 PM $ 0.00168
-0.18%
$ 50.43 million $ 24,199
Feb 26, 1 PM $ 0.00168
+2.06%
$ 50.52 million $ 24,429
Feb 26, 12 PM $ 0.00165
+0.00%
$ 49.5 million $ 24,402
Feb 26, 11 AM $ 0.00164
+0.80%
$ 49.26 million $ 25,807