AIA Chain Historical Data

AIA Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.00163
-0.67%
$ 48.87 million $ 26,814
Feb 26, 9 AM $ 0.00161
+0.00%
$ 48.33 million $ 25,680
Feb 26, 8 AM $ 0.00161
-0.62%
$ 48.33 million $ 25,680
Feb 26, 7 AM $ 0.00162
-2.11%
$ 48.63 million $ 26,591
Feb 26, 6 AM $ 0.00166
-0.42%
$ 49.68 million $ 27,953
Feb 26, 5 AM $ 0.00166
+3.16%
$ 49.89 million $ 28,777
Feb 26, 4 AM $ 0.00163
-2.28%
$ 48.78 million $ 29,407
Feb 26, 3 AM $ 0.00161
-3.37%
$ 48.24 million $ 29,608
Feb 26, 2 AM $ 0.00161
-2.43%
$ 48.18 million $ 29,609
Feb 26, 1 AM $ 0.00163
-2.34%
$ 48.9 million $ 29,829
Feb 26, 12 AM $ 0.00167
-0.18%
$ 50.04 million $ 30,541
Feb 25, 11 PM $ 0.00167
+3.66%
$ 50.13 million $ 31,426
Feb 25, 10 PM $ 0.00161
-3.59%
$ 48.39 million $ 32,314
Feb 25, 9 PM $ 0.00161
-3.64%
$ 48.39 million $ 31,813
Feb 25, 8 PM $ 0.00165
-1.50%
$ 49.38 million $ 31,750
Feb 25, 7 PM $ 0.00166
+3.11%
$ 49.68 million $ 31,768
Feb 25, 6 PM $ 0.00161
-2.13%
$ 48.18 million $ 31,947
Feb 25, 5 PM $ 0.00166
+0.30%
$ 49.89 million $ 31,859
Feb 25, 4 PM $ 0.00165
-0.66%
$ 49.62 million $ 31,338
Feb 25, 3 PM $ 0.00166
-0.30%
$ 49.92 million $ 31,348
Feb 25, 2 PM $ 0.00165
-1.26%
$ 49.38 million $ 31,338
Feb 25, 1 PM $ 0.00167
-0.71%
$ 49.92 million $ 31,422
Feb 25, 12 PM $ 0.00167
+1.34%
$ 50.01 million $ 31,419
Feb 25, 11 AM $ 0.00167
+0.66%
$ 50.22 million $ 31,133
Feb 25, 10 AM $ 0.00166
-1.13%
$ 49.77 million $ 30,126
Feb 25, 9 AM $ 0.00168
+0.00%
$ 50.34 million $ 32,007
Feb 25, 8 AM $ 0.00168
+1.70%
$ 50.34 million $ 33,708
Feb 25, 7 AM $ 0.00166
+0.97%
$ 49.74 million $ 34,000
Feb 25, 6 AM $ 0.00164
-2.43%
$ 49.32 million $ 33,801
Feb 25, 5 AM $ 0.00168
+4.46%
$ 50.55 million $ 33,580
Feb 25, 4 AM $ 0.00162
-0.73%
$ 48.75 million $ 32,930
Feb 25, 3 AM $ 0.00164
+6.30%
$ 49.08 million $ 32,851
Feb 25, 2 AM $ 0.00153
-1.23%
$ 45.93 million $ 32,721
Feb 25, 1 AM $ 0.00154
-1.78%
$ 46.35 million $ 32,619
Feb 25, 12 AM $ 0.00156
-5.06%
$ 46.71 million $ 32,528
Feb 24, 11 PM $ 0.0016
-0.99%
$ 48.06 million $ 32,315
Feb 24, 10 PM $ 0.00161
-0.80%
$ 48.3 million $ 31,116
Feb 24, 9 PM $ 0.00161
-0.43%
$ 48.39 million $ 31,393
Feb 24, 8 PM $ 0.00164
+0.61%
$ 49.14 million $ 31,407
Feb 24, 7 PM $ 0.00162
-0.86%
$ 48.54 million $ 31,388
Feb 24, 6 PM $ 0.00162
-0.80%
$ 48.54 million $ 31,398
Feb 24, 5 PM $ 0.00162
+0.12%
$ 48.54 million $ 31,825
Feb 24, 4 PM $ 0.00162
-0.37%
$ 48.72 million $ 32,012
Feb 24, 3 PM $ 0.00163
-0.24%
$ 48.9 million $ 32,022
Feb 24, 2 PM $ 0.00163
+2.64%
$ 48.9 million $ 32,029
Feb 24, 1 PM $ 0.00159
-1.37%
$ 47.64 million $ 31,935
Feb 24, 12 PM $ 0.00161
-0.80%
$ 48.3 million $ 33,287
Feb 24, 11 AM $ 0.00162
+0.19%
$ 48.69 million $ 33,138
Feb 24, 10 AM $ 0.00163
+2.52%
$ 48.84 million $ 31,984
Feb 24, 9 AM $ 0.00162
+3.45%
$ 48.51 million $ 30,042