AIA Chain Historical Data

AIA Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.00156
-1.58%
$ 46.8 million $ 28,434
Feb 24, 7 AM $ 0.00159
-0.31%
$ 47.67 million $ 27,269
Feb 24, 6 AM $ 0.00159
+0.00%
$ 47.85 million $ 26,069
Feb 24, 5 AM $ 0.00156
-0.89%
$ 46.92 million $ 24,875
Feb 24, 4 AM $ 0.00159
+0.06%
$ 47.7 million $ 23,547
Feb 24, 3 AM $ 0.00158
-0.69%
$ 47.31 million $ 22,432
Feb 24, 2 AM $ 0.00159
+0.25%
$ 47.58 million $ 21,474
Feb 24, 1 AM $ 0.00159
-1.30%
$ 47.76 million $ 20,254
Feb 24, 12 AM $ 0.00161
-0.49%
$ 48.39 million $ 18,755
Feb 23, 11 PM $ 0.0016
+2.18%
$ 47.88 million $ 17,566
Feb 23, 10 PM $ 0.00156
-3.70%
$ 46.83 million $ 16,157
Feb 23, 9 PM $ 0.00161
+0.56%
$ 48.21 million $ 14,752
Feb 23, 8 PM $ 0.0016
-0.37%
$ 47.94 million $ 13,408
Feb 23, 7 PM $ 0.00161
-0.68%
$ 48.24 million $ 12,213
Feb 23, 6 PM $ 0.00161
-0.49%
$ 48.36 million $ 11,013
Feb 23, 5 PM $ 0.00162
+1.12%
$ 48.66 million $ 9,392
Feb 23, 4 PM $ 0.00159
-0.75%
$ 47.79 million $ 8,020
Feb 23, 3 PM $ 0.00159
-1.31%
$ 47.64 million $ 6,815
Feb 23, 2 PM $ 0.00159
-2.34%
$ 47.67 million $ 5,619
Feb 23, 1 PM $ 0.00159
+1.86%
$ 47.73 million $ 4,543
Feb 23, 12 PM $ 0.00162
+0.19%
$ 48.6 million $ 1,988
Feb 23, 11 AM $ 0.00163
+1.36%
$ 49.05 million $ 899
Feb 23, 10 AM $ 0.00161
+0.00%
$ 48.36 million $ 863
Feb 23, 9 AM $ 0.00161
+0.12%
$ 48.36 million $ 873
Feb 23, 8 AM $ 0.00164
+0.00%
$ 49.17 million $ 815
Feb 23, 7 AM $ 0.00164
+0.00%
$ 49.17 million $ 932
Feb 23, 6 AM $ 0.00164
+0.55%
$ 49.17 million $ 1,113
Feb 23, 5 AM $ 0.00163
-0.55%
$ 48.9 million $ 1,107
Feb 23, 4 AM $ 0.00164
-0.06%
$ 49.17 million $ 1,087
Feb 23, 3 AM $ 0.00163
+0.06%
$ 48.93 million $ 1,195
Feb 23, 2 AM $ 0.00163
+1.43%
$ 48.9 million $ 1,538
Feb 23, 1 AM $ 0.00161
-1.83%
$ 48.21 million $ 2,665
Feb 23, 12 AM $ 0.0016
-1.95%
$ 48.15 million $ 2,680
Feb 22, 11 PM $ 0.00164
+1.99%
$ 49.11 million $ 2,670
Feb 22, 10 PM $ 0.0016
+0.00%
$ 48.15 million $ 2,660
Feb 22, 9 PM $ 0.0016
+0.00%
$ 48.15 million $ 2,607
Feb 22, 8 PM $ 0.0016
+0.00%
$ 48.15 million $ 2,627
Feb 22, 7 PM $ 0.0016
-2.01%
$ 48.15 million $ 2,607
Feb 22, 6 PM $ 0.00164
+0.00%
$ 49.14 million $ 2,597
Feb 22, 5 PM $ 0.00164
+2.06%
$ 49.14 million $ 2,577
Feb 22, 4 PM $ 0.0016
-1.53%
$ 48.15 million $ 2,573
Feb 22, 3 PM $ 0.00163
+1.56%
$ 48.9 million $ 2,614
Feb 22, 2 PM $ 0.0016
-0.06%
$ 48.15 million $ 3,066
Feb 22, 1 PM $ 0.00163
+0.00%
$ 48.9 million $ 3,527
Feb 22, 12 PM $ 0.00163
+1.68%
$ 48.9 million $ 3,613
Feb 22, 11 AM $ 0.0016
+0.00%
$ 48.09 million $ 3,603
Feb 22, 10 AM $ 0.0016
-2.14%
$ 48.09 million $ 3,974
Feb 22, 9 AM $ 0.00164
-0.12%
$ 49.14 million $ 3,964
Feb 22, 8 AM $ 0.00164
-0.12%
$ 49.14 million $ 4,534
Feb 22, 7 AM $ 0.00165
+2.87%
$ 49.44 million $ 4,372