AIA Chain Historical Data

AIA Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00163
+0.00%
$ 48.9 million $ 4,674
Feb 22, 5 AM $ 0.00163
+1.81%
$ 48.9 million $ 4,974
Feb 22, 4 AM $ 0.0016
+0.00%
$ 48.03 million $ 5,871
Feb 22, 3 AM $ 0.00161
+1.77%
$ 48.42 million $ 6,038
Feb 22, 2 AM $ 0.00159
-1.00%
$ 47.61 million $ 5,850
Feb 22, 1 AM $ 0.00161
+1.89%
$ 48.45 million $ 5,678
Feb 22, 12 AM $ 0.00158
+0.00%
$ 47.55 million $ 6,823
Feb 21, 11 PM $ 0.00158
+0.00%
$ 47.55 million $ 8,023
Feb 21, 10 PM $ 0.00158
-1.86%
$ 47.55 million $ 9,063
Feb 21, 9 PM $ 0.00161
+2.09%
$ 48.45 million $ 9,522
Feb 21, 8 PM $ 0.00158
+0.00%
$ 47.46 million $ 10,312
Feb 21, 7 PM $ 0.00158
+0.00%
$ 47.46 million $ 10,402
Feb 21, 6 PM $ 0.00158
+0.00%
$ 47.46 million $ 10,998
Feb 21, 5 PM $ 0.00158
-1.98%
$ 47.46 million $ 11,870
Feb 21, 4 PM $ 0.00161
-0.06%
$ 48.42 million $ 13,256
Feb 21, 3 PM $ 0.00161
+2.02%
$ 48.45 million $ 14,092
Feb 21, 2 PM $ 0.00161
+1.90%
$ 48.36 million $ 14,064
Feb 21, 1 PM $ 0.00158
-0.25%
$ 47.46 million $ 14,951
Feb 21, 12 PM $ 0.00159
+0.00%
$ 47.58 million $ 15,721
Feb 21, 11 AM $ 0.00159
-2.64%
$ 47.58 million $ 16,746
Feb 21, 10 AM $ 0.00163
-1.15%
$ 48.87 million $ 16,375
Feb 21, 9 AM $ 0.00165
+3.97%
$ 49.44 million $ 16,365
Feb 21, 8 AM $ 0.00158
-1.86%
$ 47.55 million $ 15,781
Feb 21, 7 AM $ 0.00161
+0.31%
$ 48.45 million $ 16,040
Feb 21, 6 AM $ 0.00161
+0.00%
$ 48.3 million $ 16,783
Feb 21, 5 AM $ 0.00161
+1.51%
$ 48.3 million $ 17,543
Feb 21, 4 AM $ 0.00159
-1.67%
$ 47.58 million $ 16,636
Feb 21, 3 AM $ 0.00161
-0.06%
$ 48.33 million $ 17,471
Feb 21, 2 AM $ 0.00161
-2.01%
$ 48.36 million $ 17,975
Feb 21, 1 AM $ 0.00165
+1.85%
$ 49.44 million $ 17,031
Feb 21, 12 AM $ 0.00163
-0.25%
$ 48.84 million $ 16,466
Feb 20, 11 PM $ 0.00162
-0.98%
$ 48.72 million $ 16,999
Feb 20, 10 PM $ 0.00164
+0.00%
$ 49.2 million $ 17,169
Feb 20, 9 PM $ 0.00164
+0.12%
$ 49.2 million $ 17,909
Feb 20, 8 PM $ 0.00162
-2.11%
$ 48.72 million $ 18,300
Feb 20, 7 PM $ 0.00166
+0.06%
$ 49.77 million $ 18,929
Feb 20, 6 PM $ 0.00157
-5.12%
$ 47.22 million $ 19,520
Feb 20, 5 PM $ 0.00166
+5.33%
$ 49.77 million $ 19,876
Feb 20, 4 PM $ 0.00159
-4.67%
$ 47.73 million $ 19,705
Feb 20, 3 PM $ 0.00167
+2.20%
$ 50.07 million $ 20,175
Feb 20, 2 PM $ 0.00167
+2.77%
$ 50.07 million $ 21,165
Feb 20, 1 PM $ 0.0016
-2.67%
$ 48.12 million $ 20,873
Feb 20, 12 PM $ 0.00163
-0.73%
$ 48.84 million $ 21,218
Feb 20, 11 AM $ 0.00164
+0.00%
$ 49.2 million $ 21,392
Feb 20, 10 AM $ 0.00164
+0.00%
$ 49.2 million $ 22,592
Feb 20, 9 AM $ 0.00164
-1.50%
$ 49.2 million $ 23,200
Feb 20, 8 AM $ 0.00166
+0.06%
$ 49.95 million $ 23,751
Feb 20, 7 AM $ 0.00166
+0.85%
$ 49.74 million $ 24,046
Feb 20, 6 AM $ 0.00166
-0.78%
$ 49.8 million $ 23,131
Feb 20, 5 AM $ 0.00167
+0.00%
$ 50.19 million $ 23,174