AIA Chain Historical Data

AIA Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00167
+2.45%
$ 50.19 million $ 24,047
Feb 20, 3 AM $ 0.00163
+1.43%
$ 48.99 million $ 23,687
Feb 20, 2 AM $ 0.00161
+1.71%
$ 48.3 million $ 24,031
Feb 20, 1 AM $ 0.00158
+0.06%
$ 47.55 million $ 26,123
Feb 20, 12 AM $ 0.00158
-0.44%
$ 47.43 million $ 26,168
Feb 19, 11 PM $ 0.00158
-1.00%
$ 47.55 million $ 25,736
Feb 19, 10 PM $ 0.00161
+0.12%
$ 48.3 million $ 25,716
Feb 19, 9 PM $ 0.00159
-1.06%
$ 47.73 million $ 25,677
Feb 19, 8 PM $ 0.00158
+0.57%
$ 47.52 million $ 25,667
Feb 19, 7 PM $ 0.00157
-2.30%
$ 47.22 million $ 25,759
Feb 19, 6 PM $ 0.00161
+0.44%
$ 48.33 million $ 25,488
Feb 19, 5 PM $ 0.00161
-0.06%
$ 48.36 million $ 25,488
Feb 19, 4 PM $ 0.00163
+2.83%
$ 49.05 million $ 25,504
Feb 19, 3 PM $ 0.00162
-0.67%
$ 48.72 million $ 24,779
Feb 19, 2 PM $ 0.00164
+0.61%
$ 49.32 million $ 23,755
Feb 19, 1 PM $ 0.00163
-0.06%
$ 49.02 million $ 23,866
Feb 19, 12 PM $ 0.00164
+0.18%
$ 49.17 million $ 23,940
Feb 19, 11 AM $ 0.00164
+0.49%
$ 49.08 million $ 23,986
Feb 19, 10 AM $ 0.00163
+1.68%
$ 49.02 million $ 24,241
Feb 19, 9 AM $ 0.00161
+0.82%
$ 48.21 million $ 24,843
Feb 19, 8 AM $ 0.00159
-2.03%
$ 47.82 million $ 24,537
Feb 19, 7 AM $ 0.00157
-1.07%
$ 47.19 million $ 25,049
Feb 19, 6 AM $ 0.00159
-3.28%
$ 47.7 million $ 26,204
Feb 19, 5 AM $ 0.00163
-0.85%
$ 48.96 million $ 26,261
Feb 19, 4 AM $ 0.00165
-0.18%
$ 49.38 million $ 27,606
Feb 19, 3 AM $ 0.00165
+0.12%
$ 49.41 million $ 28,324
Feb 19, 2 AM $ 0.00166
+1.53%
$ 49.77 million $ 27,852
Feb 19, 1 AM $ 0.00163
+0.00%
$ 49.02 million $ 27,917
Feb 19, 12 AM $ 0.00167
+0.97%
$ 50.04 million $ 27,919
Feb 18, 11 PM $ 0.00164
-0.30%
$ 49.29 million $ 27,952
Feb 18, 10 PM $ 0.00164
+0.31%
$ 49.14 million $ 27,954
Feb 18, 9 PM $ 0.00163
-0.61%
$ 48.99 million $ 28,150
Feb 18, 8 PM $ 0.00164
+0.49%
$ 49.23 million $ 26,985
Feb 18, 7 PM $ 0.00163
-2.10%
$ 48.99 million $ 27,483
Feb 18, 6 PM $ 0.00166
+1.84%
$ 49.89 million $ 28,338
Feb 18, 5 PM $ 0.00163
-2.33%
$ 48.99 million $ 29,084
Feb 18, 4 PM $ 0.00164
+0.55%
$ 49.23 million $ 29,053
Feb 18, 3 PM $ 0.00163
-2.97%
$ 48.96 million $ 29,689
Feb 18, 2 PM $ 0.00168
+2.31%
$ 50.46 million $ 30,569
Feb 18, 1 PM $ 0.00164
-1.20%
$ 49.32 million $ 30,449
Feb 18, 12 PM $ 0.00167
+0.91%
$ 49.98 million $ 30,384
Feb 18, 11 AM $ 0.00167
+0.97%
$ 50.19 million $ 30,344
Feb 18, 10 AM $ 0.00166
+2.09%
$ 49.71 million $ 30,141
Feb 18, 9 AM $ 0.00163
-1.75%
$ 48.84 million $ 30,219
Feb 18, 8 AM $ 0.00166
+1.59%
$ 49.71 million $ 31,255
Feb 18, 7 AM $ 0.00166
-0.30%
$ 49.68 million $ 30,679
Feb 18, 6 AM $ 0.00165
+0.30%
$ 49.65 million $ 30,499
Feb 18, 5 AM $ 0.00166
-3.70%
$ 49.95 million $ 30,602
Feb 18, 4 AM $ 0.00173
+0.12%
$ 51.87 million $ 29,342
Feb 18, 3 AM $ 0.00168
+0.84%
$ 50.43 million $ 29,321