Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIA Chain Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.00165
+10.65%
$49.2 million $50,786
Aug 24, 2025 $0.00151
-5.75%
$45.03 million $47,129
Aug 23, 2025 $0.00168
-0.30%
$46.17 million $41,267
Aug 22, 2025 $0.0017
-17.64%
$50.73 million $51,050
Aug 21, 2025 $0.00208
-3.16%
$62.1 million $55,682
Aug 20, 2025 $0.00219
+0.41%
$65.07 million $40,030
Aug 19, 2025 $0.00214
+11.39%
$64.98 million $25,647
Aug 18, 2025 $0.00192
-7.00%
$57.75 million $47,779
Aug 17, 2025 $0.00204
+6.81%
$61.2 million $41,816
Aug 16, 2025 $0.00194
+15.07%
$58.17 million $48,036
Aug 15, 2025 $0.0017
+2.10%
$51.09 million $36,543
Aug 14, 2025 $0.00165
+5.02%
$49.62 million $41,267
Aug 13, 2025 $0.00159
+0.89%
$47.61 million $35,456
Aug 12, 2025 $0.00154
-1.47%
$46.32 million $25,875
Aug 11, 2025 $0.00157
+8.14%
$47.01 million $4,192
Aug 10, 2025 $0.00157
+2.47%
$46.35 million $3,757
Aug 9, 2025 $0.00154
+2.88%
$46.08 million $7,128
Aug 8, 2025 $0.00151
-4.36%
$45.45 million $5,548
Aug 7, 2025 $0.00158
+8.34%
$47.52 million $3,768
Aug 6, 2025 $0.00146
+5.26%
$43.86 million $12,625
Aug 5, 2025 $0.00139
-3.41%
$41.67 million $4,498
Aug 4, 2025 $0.00144
+4.13%
$43.11 million $5,697
Aug 3, 2025 $0.00138
-3.56%
$41.4 million $1,761
Aug 2, 2025 $0.00143
+4.99%
$42.93 million $2,938
Aug 1, 2025 $0.00136
-5.35%
$40.89 million $6,173
Jul 31, 2025 $0.00144
+5.57%
$43.2 million $5,090
Jul 30, 2025 $0.00141
+3.51%
$42.42 million $1,124
Jul 29, 2025 $0.0014
+4.33%
$41.88 million $1,812
Jul 28, 2025 $0.00134
+3.24%
$40.14 million $1,211
Jul 27, 2025 $0.0013
+4.26%
$38.88 million $1,678
Jul 26, 2025 $0.00124
-4.46%
$37.29 million $1,559
Jul 25, 2025 $0.0013
+5.26%
$39.03 million $3,325
Jul 24, 2025 $0.00137
+6.95%
$41.07 million $4,234
Jul 23, 2025 $0.00128
-8.57%
$38.4 million $658
Jul 22, 2025 $0.0014
+8.03%
$41.97 million $6,698
Jul 21, 2025 $0.0013
+1.62%
$38.85 million $5,987
Jul 20, 2025 $0.00127
-4.30%
$38.23 million $3,075
Jul 19, 2025 $0.00133
-2.45%
$39.95 million $8,497
Jul 18, 2025 $0.00137
-4.18%
$40.96 million $16,747
Jul 17, 2025 $0.00142
+7.12%
$42.74 million $7,541
Jul 16, 2025 $0.00133
+0.54%
$39.93 million $14,045
Jul 15, 2025 $0.00132
-1.43%
$39.75 million $9,016
Jul 14, 2025 $0.00134
-0.14%
$40.32 million $15,652
Jul 13, 2025 $0.00135
-1.40%
$40.38 million $10,335
Jul 12, 2025 $0.00137
-4.86%
$40.96 million $20,498
Jul 11, 2025 $0.00143
-2.69%
$43.05 million $32,721
Jul 10, 2025 $0.0015
+0.00%
$44.94 million $13,299
Jul 9, 2025 $0.0015
+0.23%
$45 million $20,589
Jul 8, 2025 $0.0015
+0.64%
$44.9 million $22,524
Jul 7, 2025 $0.00149
-1.33%
$44.61 million $20,845