AIA Chain Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.00123
-0.08%
$ 36.96 million $ 21,041
Apr 3, 1 PM $ 0.00123
-3.82%
$ 36.99 million $ 22,447
Apr 3, 12 PM $ 0.00128
+4.06%
$ 38.46 million $ 23,308
Apr 3, 11 AM $ 0.00123
-3.22%
$ 36.96 million $ 23,192
Apr 3, 10 AM $ 0.00126
+1.54%
$ 37.68 million $ 22,833
Apr 3, 9 AM $ 0.00124
-3.57%
$ 37.23 million $ 22,400
Apr 3, 8 AM $ 0.00129
+5.22%
$ 38.67 million $ 21,744
Apr 3, 7 AM $ 0.00127
+1.51%
$ 38.22 million $ 20,750
Apr 3, 6 AM $ 0.00125
+1.46%
$ 37.65 million $ 21,318
Apr 3, 5 AM $ 0.00124
-1.51%
$ 37.11 million $ 22,255
Apr 3, 4 AM $ 0.00129
-0.46%
$ 38.76 million $ 22,564
Apr 3, 3 AM $ 0.00126
-4.40%
$ 37.8 million $ 22,187
Apr 3, 2 AM $ 0.00127
-1.40%
$ 38.04 million $ 21,226
Apr 3, 1 AM $ 0.00133
+0.30%
$ 39.81 million $ 20,392
Apr 3, 12 AM $ 0.00132
+3.20%
$ 39.69 million $ 19,736
Apr 2, 11 PM $ 0.0013
+1.09%
$ 39.06 million $ 19,758
Apr 2, 10 PM $ 0.00131
-2.09%
$ 39.27 million $ 19,883
Apr 2, 9 PM $ 0.00132
-2.87%
$ 39.6 million $ 20,694
Apr 2, 8 PM $ 0.00136
-2.37%
$ 40.77 million $ 20,707
Apr 2, 7 PM $ 0.00139
+0.00%
$ 41.79 million $ 21,038
Apr 2, 6 PM $ 0.00139
+0.07%
$ 41.76 million $ 20,441
Apr 2, 5 PM $ 0.00132
+0.00%
$ 39.63 million $ 20,758
Apr 2, 4 PM $ 0.00139
+0.00%
$ 41.7 million $ 21,022
Apr 2, 3 PM $ 0.00139
+0.00%
$ 41.73 million $ 21,024
Apr 2, 2 PM $ 0.00139
+4.75%
$ 41.7 million $ 21,198
Apr 2, 1 PM $ 0.00137
+0.88%
$ 41.13 million $ 21,054
Apr 2, 12 PM $ 0.00133
-1.78%
$ 39.78 million $ 20,758
Apr 2, 11 AM $ 0.00135
+0.00%
$ 40.5 million $ 22,391
Apr 2, 10 AM $ 0.00135
+0.00%
$ 40.5 million $ 23,389
Apr 2, 9 AM $ 0.00135
+0.07%
$ 40.5 million $ 24,142
Apr 2, 8 AM $ 0.00135
+1.20%
$ 40.47 million $ 25,228
Apr 2, 7 AM $ 0.00133
+0.53%
$ 39.81 million $ 26,078
Apr 2, 6 AM $ 0.00132
-0.75%
$ 39.6 million $ 26,828
Apr 2, 5 AM $ 0.00133
+4.72%
$ 39.9 million $ 26,373
Apr 2, 4 AM $ 0.00127
-1.17%
$ 38.1 million $ 25,232
Apr 2, 3 AM $ 0.00128
+4.39%
$ 38.55 million $ 26,025
Apr 2, 2 AM $ 0.00125
+1.54%
$ 37.5 million $ 26,966
Apr 2, 1 AM $ 0.00123
+0.00%
$ 36.93 million $ 26,834
Apr 2, 12 AM $ 0.00123
-1.60%
$ 36.93 million $ 27,894
Apr 1, 11 PM $ 0.00127
-3.65%
$ 37.98 million $ 28,406
Apr 1, 10 PM $ 0.00128
-7.51%
$ 38.43 million $ 28,497
Apr 1, 9 PM $ 0.00138
-1.21%
$ 41.55 million $ 28,393
Apr 1, 8 PM $ 0.0014
+0.00%
$ 42.06 million $ 29,322
Apr 1, 7 PM $ 0.0014
+5.26%
$ 42.03 million $ 29,377
Apr 1, 6 PM $ 0.0014
+5.88%
$ 42.12 million $ 30,060
Apr 1, 5 PM $ 0.00133
-3.00%
$ 39.78 million $ 29,719
Apr 1, 4 PM $ 0.00135
+0.07%
$ 40.5 million $ 29,665
Apr 1, 3 PM $ 0.00136
-2.57%
$ 40.95 million $ 30,158
Apr 1, 2 PM $ 0.00142
-0.91%
$ 42.57 million $ 30,023
Apr 1, 1 PM $ 0.00141
-1.67%
$ 42.39 million $ 30,070