AIA Chain Historical Data

AIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.00137
-0.65%
$ 41.1 million $ 23,569
Jun 4, 9 PM $ 0.00137
+0.66%
$ 41.25 million $ 24,462
Jun 4, 8 PM $ 0.00137
+0.44%
$ 41.25 million $ 24,775
Jun 4, 7 PM $ 0.00137
-1.01%
$ 41.07 million $ 24,969
Jun 4, 6 PM $ 0.00139
+0.22%
$ 41.58 million $ 24,216
Jun 4, 5 PM $ 0.00139
+0.58%
$ 41.73 million $ 24,246
Jun 4, 4 PM $ 0.00138
-1.43%
$ 41.49 million $ 24,593
Jun 4, 3 PM $ 0.0014
+2.93%
$ 42.09 million $ 24,720
Jun 4, 2 PM $ 0.00136
-1.23%
$ 40.89 million $ 25,008
Jun 4, 1 PM $ 0.00138
+2.00%
$ 41.4 million $ 25,221
Jun 4, 12 PM $ 0.0014
+0.29%
$ 42.06 million $ 25,187
Jun 4, 11 AM $ 0.00139
+0.43%
$ 41.7 million $ 24,969
Jun 4, 10 AM $ 0.00136
-1.66%
$ 40.92 million $ 24,797
Jun 4, 9 AM $ 0.00141
+0.36%
$ 42.18 million $ 24,166
Jun 4, 8 AM $ 0.00138
-0.86%
$ 41.43 million $ 24,033
Jun 4, 7 AM $ 0.00135
-0.15%
$ 40.53 million $ 23,548
Jun 4, 6 AM $ 0.00135
+0.07%
$ 40.59 million $ 23,540
Jun 4, 5 AM $ 0.00135
+0.00%
$ 40.56 million $ 23,434
Jun 4, 4 AM $ 0.00135
+0.07%
$ 40.56 million $ 25,195
Jun 4, 3 AM $ 0.00135
+0.00%
$ 40.53 million $ 26,506
Jun 4, 2 AM $ 0.00135
-2.94%
$ 40.62 million $ 27,918
Jun 4, 1 AM $ 0.00139
+3.18%
$ 41.85 million $ 28,798
Jun 4, 12 AM $ 0.00135
-0.73%
$ 40.56 million $ 29,480
Jun 3, 11 PM $ 0.00135
-1.10%
$ 40.62 million $ 30,299
Jun 3, 10 PM $ 0.00137
-3.25%
$ 41.07 million $ 29,054
Jun 3, 9 PM $ 0.00135
-4.38%
$ 40.62 million $ 28,884
Jun 3, 8 PM $ 0.00135
-2.73%
$ 40.59 million $ 28,969
Jun 3, 7 PM $ 0.00139
-0.93%
$ 41.73 million $ 27,859
Jun 3, 6 PM $ 0.0014
+2.26%
$ 42.09 million $ 29,150
Jun 3, 5 PM $ 0.00137
+0.29%
$ 41.04 million $ 29,158
Jun 3, 4 PM $ 0.00137
-2.43%
$ 41.04 million $ 29,278
Jun 3, 3 PM $ 0.00141
-0.07%
$ 42.3 million $ 29,928
Jun 3, 2 PM $ 0.00138
-1.28%
$ 41.52 million $ 30,047
Jun 3, 1 PM $ 0.00135
-2.73%
$ 40.56 million $ 30,034
Jun 3, 12 PM $ 0.00139
+1.39%
$ 41.7 million $ 30,892
Jun 3, 11 AM $ 0.00138
+0.00%
$ 41.49 million $ 31,031
Jun 3, 10 AM $ 0.0014
+0.00%
$ 42.12 million $ 31,083
Jun 3, 9 AM $ 0.00139
+0.00%
$ 41.67 million $ 31,449
Jun 3, 8 AM $ 0.00138
-0.93%
$ 41.37 million $ 31,640
Jun 3, 7 AM $ 0.00139
-2.11%
$ 41.82 million $ 31,763
Jun 3, 6 AM $ 0.00138
-2.47%
$ 41.52 million $ 31,373
Jun 3, 5 AM $ 0.0014
+5.44%
$ 41.88 million $ 31,541
Jun 3, 4 AM $ 0.00132
-1.85%
$ 39.72 million $ 30,750
Jun 3, 3 AM $ 0.00136
+4.69%
$ 40.83 million $ 30,143
Jun 3, 2 AM $ 0.00131
-2.53%
$ 39.3 million $ 29,529
Jun 3, 1 AM $ 0.00135
+0.22%
$ 40.65 million $ 29,256
Jun 3, 12 AM $ 0.00138
-1.35%
$ 41.55 million $ 29,367
Jun 2, 11 PM $ 0.0014
+0.00%
$ 42.12 million $ 29,413
Jun 2, 10 PM $ 0.0014
-1.47%
$ 42.12 million $ 29,774
Jun 2, 9 PM $ 0.00142
+3.26%
$ 42.75 million $ 29,354