AIA Chain Historical Data

AIA Page 80
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $ 0.00168
-1.17%
$ 50.55 million $ 29,847
Feb 18, 1 AM $ 0.00169
-2.48%
$ 50.67 million $ 29,899
Feb 18, 12 AM $ 0.00166
-1.60%
$ 49.89 million $ 29,898
Feb 17, 11 PM $ 0.00171
+1.18%
$ 51.42 million $ 29,878
Feb 17, 10 PM $ 0.00172
+1.66%
$ 51.54 million $ 29,521
Feb 17, 9 PM $ 0.00168
-3.23%
$ 50.4 million $ 28,593
Feb 17, 8 PM $ 0.00174
+0.12%
$ 52.08 million $ 28,598
Feb 17, 7 PM $ 0.00173
-0.06%
$ 52.02 million $ 28,331
Feb 17, 6 PM $ 0.00161
-1.65%
$ 48.18 million $ 27,781
Feb 17, 5 PM $ 0.00162
-1.76%
$ 48.51 million $ 27,053
Feb 17, 4 PM $ 0.00165
+2.17%
$ 49.53 million $ 25,853
Feb 17, 3 PM $ 0.00163
+0.12%
$ 49.02 million $ 24,600
Feb 17, 2 PM $ 0.00164
-0.18%
$ 49.26 million $ 24,314
Feb 17, 1 PM $ 0.00163
-1.74%
$ 48.99 million $ 24,314
Feb 17, 12 PM $ 0.00166
-0.78%
$ 49.86 million $ 24,314
Feb 17, 11 AM $ 0.00169
-0.88%
$ 50.76 million $ 24,447
Feb 17, 10 AM $ 0.00171
+0.94%
$ 51.33 million $ 24,405
Feb 17, 9 AM $ 0.0017
+0.12%
$ 51.09 million $ 24,237
Feb 17, 8 AM $ 0.00168
-1.29%
$ 50.4 million $ 23,442
Feb 17, 7 AM $ 0.00169
-1.11%
$ 50.7 million $ 22,940
Feb 17, 6 AM $ 0.0017
-0.58%
$ 51.09 million $ 21,703
Feb 17, 5 AM $ 0.00171
-2.06%
$ 51.45 million $ 21,302
Feb 17, 4 AM $ 0.00175
+5.81%
$ 52.41 million $ 20,605
Feb 17, 3 AM $ 0.00165
-0.48%
$ 49.65 million $ 19,088
Feb 17, 2 AM $ 0.00167
+3.08%
$ 50.13 million $ 19,084
Feb 17, 1 AM $ 0.00168
-1.41%
$ 50.46 million $ 18,848
Feb 17, 12 AM $ 0.00165
-2.99%
$ 49.56 million $ 18,617
Feb 16, 11 PM $ 0.00169
-1.23%
$ 50.61 million $ 18,494
Feb 16, 10 PM $ 0.00165
-2.82%
$ 49.56 million $ 18,886
Feb 16, 9 PM $ 0.0017
+0.00%
$ 51 million $ 20,183
Feb 16, 8 PM $ 0.00168
-0.12%
$ 50.55 million $ 21,892
Feb 16, 7 PM $ 0.00167
-0.36%
$ 50.01 million $ 22,496
Feb 16, 6 PM $ 0.00169
+2.30%
$ 50.79 million $ 23,127
Feb 16, 5 PM $ 0.0017
+0.00%
$ 50.97 million $ 23,649
Feb 16, 4 PM $ 0.0017
+0.00%
$ 50.97 million $ 24,849
Feb 16, 3 PM $ 0.0017
+1.92%
$ 50.97 million $ 26,209
Feb 16, 2 PM $ 0.00168
-1.00%
$ 50.31 million $ 25,564
Feb 16, 1 PM $ 0.00165
-0.66%
$ 49.62 million $ 24,364
Feb 16, 12 PM $ 0.00168
-1.40%
$ 50.55 million $ 24,112
Feb 16, 11 AM $ 0.00166
+0.06%
$ 49.83 million $ 22,754
Feb 16, 10 AM $ 0.00168
-4.98%
$ 50.4 million $ 22,567
Feb 16, 9 AM $ 0.00177
+1.03%
$ 53.04 million $ 22,935
Feb 16, 8 AM $ 0.00175
+0.00%
$ 52.5 million $ 23,695
Feb 16, 7 AM $ 0.00175
+0.00%
$ 52.5 million $ 25,275
Feb 16, 6 AM $ 0.00174
+2.96%
$ 52.14 million $ 26,596
Feb 16, 5 AM $ 0.00169
-0.12%
$ 50.64 million $ 27,108
Feb 16, 4 AM $ 0.00169
+0.00%
$ 50.7 million $ 28,059
Feb 16, 3 AM $ 0.00169
+1.20%
$ 50.7 million $ 29,341
Feb 16, 2 AM $ 0.00169
+0.36%
$ 50.64 million $ 30,324
Feb 16, 1 AM $ 0.00167
+0.42%
$ 50.22 million $ 30,344