AIA Chain Historical Data

AIA Page 81
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.00167
-0.18%
$ 50.25 million $ 30,334
Feb 15, 11 PM $ 0.00167
-0.24%
$ 50.13 million $ 30,359
Feb 15, 10 PM $ 0.00151
+0.00%
$ 45.3 million $ 30,150
Feb 15, 9 PM $ 0.00157
-8.13%
$ 47.1 million $ 29,776
Feb 15, 8 PM $ 0.00171
+6.29%
$ 51.24 million $ 29,247
Feb 15, 7 PM $ 0.00171
+6.35%
$ 51.24 million $ 28,633
Feb 15, 6 PM $ 0.00161
-3.71%
$ 48.21 million $ 27,997
Feb 15, 5 PM $ 0.00169
+0.60%
$ 50.67 million $ 27,584
Feb 15, 4 PM $ 0.00169
+0.77%
$ 50.79 million $ 27,722
Feb 15, 3 PM $ 0.00168
-1.41%
$ 50.4 million $ 27,733
Feb 15, 2 PM $ 0.0017
+0.00%
$ 51.12 million $ 28,776
Feb 15, 1 PM $ 0.0017
-0.35%
$ 51.12 million $ 30,068
Feb 15, 12 PM $ 0.00171
+0.00%
$ 51.3 million $ 30,796
Feb 15, 11 AM $ 0.00171
-0.29%
$ 51.3 million $ 31,996
Feb 15, 10 AM $ 0.00164
-2.96%
$ 49.23 million $ 31,961
Feb 15, 9 AM $ 0.0017
-2.07%
$ 50.97 million $ 31,915
Feb 15, 8 AM $ 0.00171
+4.45%
$ 51.42 million $ 31,921
Feb 15, 7 AM $ 0.00164
-1.38%
$ 49.26 million $ 31,545
Feb 15, 6 AM $ 0.00166
+0.61%
$ 49.77 million $ 31,408
Feb 15, 5 AM $ 0.00165
-0.42%
$ 49.47 million $ 31,334
Feb 15, 4 AM $ 0.00167
+1.03%
$ 50.16 million $ 31,318
Feb 15, 3 AM $ 0.00167
-4.35%
$ 50.16 million $ 31,301
Feb 15, 2 AM $ 0.00175
+0.17%
$ 52.44 million $ 30,472
Feb 15, 1 AM $ 0.00174
+0.00%
$ 52.23 million $ 30,651
Feb 15, 12 AM $ 0.00176
+0.23%
$ 52.89 million $ 30,651
Feb 14, 11 PM $ 0.00175
-0.51%
$ 52.59 million $ 30,646
Feb 14, 10 PM $ 0.00176
+0.11%
$ 52.95 million $ 30,666
Feb 14, 9 PM $ 0.00176
-0.23%
$ 52.71 million $ 30,656
Feb 14, 8 PM $ 0.00176
-0.57%
$ 52.68 million $ 30,656
Feb 14, 7 PM $ 0.00176
+0.51%
$ 52.8 million $ 30,666
Feb 14, 6 PM $ 0.00175
+0.34%
$ 52.53 million $ 30,656
Feb 14, 5 PM $ 0.00174
+0.58%
$ 52.11 million $ 30,656
Feb 14, 4 PM $ 0.00173
-1.93%
$ 51.87 million $ 30,519
Feb 14, 3 PM $ 0.00176
+2.98%
$ 52.95 million $ 31,113
Feb 14, 2 PM $ 0.00173
-1.65%
$ 51.9 million $ 30,040
Feb 14, 1 PM $ 0.00175
+0.92%
$ 52.65 million $ 28,739
Feb 14, 12 PM $ 0.00171
-1.49%
$ 51.45 million $ 28,500
Feb 14, 11 AM $ 0.00174
+1.46%
$ 52.23 million $ 28,500
Feb 14, 10 AM $ 0.00173
+0.81%
$ 52.05 million $ 28,572
Feb 14, 9 AM $ 0.00172
-1.09%
$ 51.63 million $ 28,983
Feb 14, 8 AM $ 0.00173
+0.00%
$ 51.87 million $ 29,288
Feb 14, 7 AM $ 0.00172
+0.17%
$ 51.75 million $ 29,278
Feb 14, 6 AM $ 0.00173
-1.03%
$ 51.9 million $ 29,268
Feb 14, 5 AM $ 0.00173
+0.46%
$ 51.96 million $ 30,038
Feb 14, 4 AM $ 0.00173
+0.06%
$ 51.87 million $ 30,198
Feb 14, 3 AM $ 0.00175
+2.76%
$ 51.42 million $ 30,154
Feb 14, 2 AM $ 0.0017
-0.41%
$ 51.06 million $ 29,995
Feb 14, 1 AM $ 0.0017
+0.00%
$ 51.12 million $ 30,227
Feb 14, 12 AM $ 0.00171
+0.71%
$ 51.33 million $ 30,752
Feb 13, 11 PM $ 0.00168
-2.84%
$ 50.34 million $ 31,221