AIA Chain Historical Data

AIA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.00173
+0.23%
$ 51.81 million $ 31,798
Feb 13, 9 PM $ 0.00173
-0.58%
$ 51.81 million $ 32,348
Feb 13, 8 PM $ 0.00173
+0.41%
$ 51.99 million $ 32,924
Feb 13, 7 PM $ 0.00172
-0.17%
$ 51.69 million $ 33,520
Feb 13, 6 PM $ 0.00172
-0.17%
$ 51.69 million $ 33,958
Feb 13, 5 PM $ 0.00172
-0.75%
$ 51.72 million $ 34,377
Feb 13, 4 PM $ 0.00174
-0.29%
$ 52.11 million $ 34,418
Feb 13, 3 PM $ 0.0017
-2.52%
$ 51.09 million $ 34,018
Feb 13, 2 PM $ 0.00175
+0.00%
$ 52.41 million $ 35,197
Feb 13, 1 PM $ 0.00175
+0.87%
$ 52.41 million $ 37,056
Feb 13, 12 PM $ 0.00172
+0.35%
$ 51.72 million $ 36,818
Feb 13, 10 AM $ 0.00159
-0.50%
$ 47.85 million $ 36,032
Feb 13, 9 AM $ 0.0016
-2.91%
$ 48.06 million $ 34,282
Feb 13, 8 AM $ 0.00167
+0.30%
$ 50.25 million $ 33,376
Feb 13, 7 AM $ 0.00165
-1.08%
$ 49.62 million $ 32,176
Feb 13, 6 AM $ 0.00167
+1.58%
$ 50.16 million $ 31,476
Feb 13, 5 AM $ 0.00172
+0.41%
$ 51.6 million $ 29,406
Feb 13, 4 AM $ 0.00171
-0.17%
$ 51.39 million $ 28,110
Feb 13, 3 AM $ 0.00172
+2.82%
$ 51.48 million $ 26,889
Feb 13, 2 AM $ 0.00168
-1.87%
$ 50.28 million $ 25,563
Feb 13, 1 AM $ 0.00172
+4.95%
$ 51.48 million $ 23,943
Feb 13, 12 AM $ 0.00163
-0.43%
$ 49.02 million $ 22,202
Feb 12, 11 PM $ 0.00163
+1.43%
$ 49.02 million $ 20,721
Feb 12, 10 PM $ 0.00161
+0.50%
$ 48.36 million $ 19,318
Feb 12, 9 PM $ 0.0016
-3.20%
$ 48.12 million $ 19,190
Feb 12, 8 PM $ 0.00166
+3.37%
$ 49.68 million $ 18,881
Feb 12, 7 PM $ 0.0016
-0.87%
$ 48.06 million $ 18,553
Feb 12, 6 PM $ 0.00162
+0.25%
$ 48.54 million $ 18,114
Feb 12, 5 PM $ 0.00161
-1.04%
$ 48.42 million $ 17,705
Feb 12, 4 PM $ 0.00163
-0.18%
$ 48.93 million $ 17,895
Feb 12, 3 PM $ 0.00162
-1.40%
$ 48.48 million $ 17,361
Feb 12, 2 PM $ 0.00158
-2.04%
$ 47.55 million $ 16,285
Feb 12, 1 PM $ 0.00161
-0.62%
$ 48.36 million $ 14,411
Feb 12, 12 PM $ 0.00163
+1.06%
$ 48.84 million $ 13,222
Feb 12, 11 AM $ 0.00162
+2.28%
$ 48.54 million $ 13,214
Feb 12, 10 AM $ 0.00158
+0.00%
$ 47.46 million $ 12,584
Feb 12, 9 AM $ 0.00158
-3.36%
$ 47.46 million $ 12,584
Feb 12, 8 AM $ 0.00164
+0.00%
$ 49.11 million $ 12,960
Feb 12, 7 AM $ 0.00164
+0.18%
$ 49.11 million $ 14,361
Feb 12, 6 AM $ 0.00163
+3.42%
$ 49.02 million $ 15,490
Feb 12, 5 AM $ 0.00158
-3.25%
$ 47.4 million $ 17,247
Feb 12, 4 AM $ 0.00163
+0.00%
$ 48.99 million $ 17,428
Feb 12, 3 AM $ 0.00163
+3.22%
$ 48.99 million $ 19,344
Feb 12, 2 AM $ 0.00158
+0.00%
$ 47.46 million $ 20,539
Feb 12, 1 AM $ 0.00158
+0.00%
$ 47.46 million $ 21,862
Feb 12, 12 AM $ 0.00158
+0.00%
$ 47.46 million $ 23,062
Feb 11, 11 PM $ 0.00158
-3.18%
$ 47.46 million $ 23,816
Feb 11, 10 PM $ 0.00163
+0.00%
$ 49.02 million $ 24,716
Feb 11, 9 PM $ 0.00163
+3.29%
$ 49.02 million $ 24,303
Feb 11, 8 PM $ 0.00163
+3.16%
$ 49.02 million $ 24,048