AIA Chain Historical Data

AIA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0016
+0.12%
$ 48.12 million $ 23,782
Feb 11, 6 PM $ 0.00161
+0.62%
$ 48.36 million $ 23,857
Feb 11, 5 PM $ 0.00161
-0.25%
$ 48.36 million $ 23,857
Feb 11, 4 PM $ 0.00162
+1.51%
$ 48.54 million $ 23,647
Feb 11, 3 PM $ 0.00159
-0.19%
$ 47.82 million $ 23,918
Feb 11, 2 PM $ 0.0016
+0.00%
$ 47.91 million $ 24,619
Feb 11, 1 PM $ 0.0016
+0.00%
$ 47.91 million $ 25,819
Feb 11, 12 PM $ 0.0016
-0.68%
$ 47.91 million $ 25,965
Feb 11, 11 AM $ 0.00161
-1.41%
$ 48.24 million $ 25,981
Feb 11, 10 AM $ 0.00163
+0.00%
$ 48.93 million $ 26,827
Feb 11, 9 AM $ 0.00163
+0.06%
$ 48.93 million $ 28,101
Feb 11, 8 AM $ 0.00155
-4.31%
$ 46.62 million $ 28,961
Feb 11, 7 AM $ 0.00155
-4.84%
$ 46.59 million $ 28,549
Feb 11, 6 AM $ 0.00163
+2.06%
$ 48.96 million $ 26,919
Feb 11, 5 AM $ 0.0016
+0.00%
$ 47.97 million $ 25,959
Feb 11, 4 AM $ 0.0016
+6.03%
$ 47.97 million $ 27,146
Feb 11, 3 AM $ 0.00153
+1.52%
$ 45.96 million $ 26,580
Feb 11, 2 AM $ 0.00151
-0.59%
$ 45.27 million $ 26,580
Feb 11, 1 AM $ 0.00153
-0.46%
$ 45.78 million $ 26,456
Feb 11, 12 AM $ 0.00151
-1.50%
$ 45.36 million $ 26,546
Feb 10, 11 PM $ 0.00153
+0.59%
$ 45.99 million $ 27,026
Feb 10, 10 PM $ 0.00153
+1.06%
$ 45.9 million $ 26,144
Feb 10, 9 PM $ 0.00151
-0.46%
$ 45.42 million $ 24,944
Feb 10, 8 PM $ 0.00151
-0.13%
$ 45.45 million $ 24,704
Feb 10, 7 PM $ 0.00152
-1.49%
$ 45.51 million $ 24,692
Feb 10, 6 PM $ 0.00153
+1.39%
$ 46.02 million $ 24,617
Feb 10, 5 PM $ 0.00153
-0.65%
$ 46.05 million $ 24,617
Feb 10, 4 PM $ 0.00154
+1.05%
$ 46.11 million $ 24,596
Feb 10, 3 PM $ 0.00152
-0.59%
$ 45.72 million $ 24,620
Feb 10, 2 PM $ 0.00154
+0.79%
$ 46.2 million $ 24,845
Feb 10, 1 PM $ 0.00151
+0.20%
$ 45.18 million $ 24,913
Feb 10, 12 PM $ 0.0015
-1.31%
$ 45.09 million $ 25,905
Feb 10, 11 AM $ 0.00153
+0.07%
$ 45.96 million $ 24,697
Feb 10, 10 AM $ 0.00153
+0.86%
$ 45.9 million $ 23,451
Feb 10, 9 AM $ 0.00153
-0.52%
$ 45.9 million $ 22,218
Feb 10, 8 AM $ 0.00154
+2.87%
$ 46.17 million $ 21,135
Feb 10, 7 AM $ 0.00151
+0.00%
$ 45.24 million $ 21,428
Feb 10, 6 AM $ 0.00151
-0.79%
$ 45.24 million $ 22,773
Feb 10, 5 AM $ 0.00152
+0.93%
$ 45.6 million $ 24,618
Feb 10, 4 AM $ 0.00151
+1.82%
$ 45.36 million $ 24,451
Feb 10, 3 AM $ 0.00151
+0.87%
$ 45.36 million $ 24,934
Feb 10, 2 AM $ 0.00149
-0.87%
$ 44.67 million $ 24,841
Feb 10, 1 AM $ 0.0015
-0.73%
$ 45.06 million $ 24,804
Feb 10, 12 AM $ 0.00152
+2.76%
$ 45.75 million $ 24,953
Feb 9, 11 PM $ 0.00149
-1.91%
$ 44.76 million $ 24,562
Feb 9, 10 PM $ 0.00152
+0.00%
$ 45.63 million $ 24,874
Feb 9, 9 PM $ 0.00152
+2.36%
$ 45.63 million $ 25,470
Feb 9, 8 PM $ 0.00149
+0.20%
$ 44.82 million $ 26,201
Feb 9, 7 PM $ 0.00151
+1.07%
$ 45.21 million $ 26,191
Feb 9, 6 PM $ 0.00151
+0.53%
$ 45.33 million $ 26,201