AIA Chain Historical Data

AIA Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0015
-1.31%
$ 45.09 million $ 26,227
Feb 9, 4 PM $ 0.0015
+3.02%
$ 45.09 million $ 26,362
Feb 9, 3 PM $ 0.00153
+0.99%
$ 45.9 million $ 26,242
Feb 9, 2 PM $ 0.00151
+0.60%
$ 45.3 million $ 27,371
Feb 9, 1 PM $ 0.0015
-0.20%
$ 44.91 million $ 27,372
Feb 9, 12 PM $ 0.0015
+0.00%
$ 45 million $ 27,721
Feb 9, 11 AM $ 0.0015
+0.00%
$ 45 million $ 28,911
Feb 9, 10 AM $ 0.0015
-2.98%
$ 45 million $ 30,138
Feb 9, 9 AM $ 0.00155
+0.19%
$ 46.38 million $ 31,505
Feb 9, 8 AM $ 0.00154
+1.45%
$ 46.26 million $ 32,500
Feb 9, 7 AM $ 0.00152
+4.69%
$ 45.57 million $ 32,444
Feb 9, 6 AM $ 0.00149
-0.80%
$ 44.67 million $ 32,309
Feb 9, 5 AM $ 0.00153
-1.92%
$ 45.87 million $ 30,833
Feb 9, 4 AM $ 0.00156
-0.89%
$ 46.77 million $ 30,875
Feb 9, 3 AM $ 0.00154
-3.08%
$ 46.32 million $ 30,253
Feb 9, 2 AM $ 0.00159
+5.29%
$ 47.79 million $ 30,345
Feb 9, 1 AM $ 0.00151
-3.20%
$ 45.39 million $ 30,553
Feb 9, 12 AM $ 0.00155
-1.77%
$ 46.65 million $ 30,356
Feb 8, 11 PM $ 0.00158
+0.00%
$ 47.49 million $ 30,546
Feb 8, 10 PM $ 0.00158
+1.02%
$ 47.31 million $ 31,345
Feb 8, 9 PM $ 0.00156
+2.90%
$ 46.83 million $ 32,509
Feb 8, 8 PM $ 0.00156
+0.90%
$ 46.92 million $ 32,423
Feb 8, 7 PM $ 0.00155
+0.13%
$ 46.59 million $ 32,474
Feb 8, 6 PM $ 0.00156
+2.16%
$ 46.89 million $ 32,821
Feb 8, 5 PM $ 0.00155
+0.91%
$ 46.44 million $ 33,372
Feb 8, 4 PM $ 0.00155
+0.71%
$ 46.53 million $ 33,461
Feb 8, 3 PM $ 0.00155
-1.71%
$ 46.44 million $ 33,415
Feb 8, 2 PM $ 0.00159
+2.79%
$ 47.58 million $ 32,401
Feb 8, 1 PM $ 0.00161
+2.41%
$ 48.45 million $ 32,383
Feb 8, 12 PM $ 0.00157
+0.32%
$ 47.13 million $ 32,085
Feb 8, 11 AM $ 0.00157
+1.29%
$ 46.98 million $ 33,268
Feb 8, 10 AM $ 0.00155
-0.90%
$ 46.47 million $ 33,265
Feb 8, 9 AM $ 0.00155
-1.08%
$ 46.53 million $ 32,656
Feb 8, 8 AM $ 0.00155
+0.26%
$ 46.5 million $ 33,342
Feb 8, 7 AM $ 0.00155
-0.77%
$ 46.38 million $ 33,887
Feb 8, 6 AM $ 0.00156
+0.00%
$ 46.83 million $ 35,499
Feb 8, 5 AM $ 0.00157
+1.88%
$ 47.1 million $ 35,867
Feb 8, 4 AM $ 0.00155
+1.30%
$ 46.65 million $ 35,781
Feb 8, 3 AM $ 0.00154
-0.64%
$ 46.23 million $ 35,781
Feb 8, 2 AM $ 0.00155
-0.96%
$ 46.53 million $ 36,294
Feb 8, 1 AM $ 0.00157
+1.09%
$ 47.16 million $ 36,133
Feb 8, 12 AM $ 0.00157
-0.63%
$ 47.04 million $ 36,087
Feb 7, 11 PM $ 0.00158
-1.80%
$ 47.4 million $ 36,061
Feb 7, 10 PM $ 0.00161
-0.12%
$ 48.27 million $ 35,717
Feb 7, 9 PM $ 0.00161
+1.32%
$ 48.33 million $ 35,292
Feb 7, 8 PM $ 0.00159
+0.95%
$ 47.79 million $ 34,882
Feb 7, 7 PM $ 0.00159
-1.73%
$ 47.58 million $ 34,902
Feb 7, 6 PM $ 0.00151
-6.38%
$ 45.36 million $ 35,117
Feb 7, 5 PM $ 0.00151
-3.64%
$ 45.33 million $ 34,230
Feb 7, 4 PM $ 0.00157
+0.84%
$ 47.04 million $ 32,966